Amnis Aptos (AMAPT) Canlı Fiyat

Amnis Aptos logo
AMAPTAmnis Aptos
RUB 343,85+ 1.44%
Piyasa değeri
RUB 8,68B
1.56%
Hacim (24s)
RUB 26.273.215
0.50%
Dolaşımdaki miktar
25.203.629 AMAPT
Yayın tarihi
-

Data provided by Coingecko API

AMAPT Fiyat İstatistikleri

Fiyat / Amnis Aptos Fiyatı Bugün

Amnis Aptos Fiyatı
RUB 343,85

Fiyat Değişimi

RUB 4,88
1.44%
24s Düşük / 24s Yüksek
RUB 330,4 / RUB 349,26

Alım Satım Hacmi

RUB 26.273.215
0.50%
Hacim / Piyasa Değeri
0,0030281618
Piyasa hakimiyeti
0,0027688313%
Piyasa sıralaması
#483

Amnis Aptos Arzı

Daloşımdaki Arz
25.203.628,716 AMAPT
Toplam Arz
25.208.967,935 AMAPT
Maks Arz
0 AMAPT

Amnis Aptos piyasa değeri

Piyasa Değeri
RUB 8.676.291.600
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.678.129.600
3.47%

Dünkü Amnis Aptos Fiyatı

Dünkü Düşük / Yüksek
RUB 331,61919 / RUB 333,80067
Dünkü Açılış / Kapanış
RUB 333,80067 / RUB 331,61919
Dünkü Değişim
3.35%
Dünkü Hacim
RUB 96.520.429

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,1159496 / RUB 4,4547926
30g Düşük/30g Yüksek
RUB 331,61919 / RUB 351,71806
90g Düşük/90g Yüksek
RUB 331,61919 / RUB 353,55068
52 Hafta Düşük / 52 Hafta Yüksek
RUB 331,61919 / RUB 358,59996
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
RUB 1.741,77
80.26%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 295,28
16.45%

Data provided by Coingecko API

AMAPT'den RUB'ye Dönüştürücü

Amnis Aptos
Amnis AptosAMAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAPT Safely with 3Commas

Use a proven backtested strategy for AMAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amnis Aptos Fiyat Tablosu (AMAPT'den RUB'ye)

    AMAPTRUB TradingView tarafından

    Amnis Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Amnis Aptos Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 334,084145
    RUB 0
    RUB 351,718062
    RUB 331,619187
    31.08.2025
    RUB 343,946706
    RUB 334,084145
    RUB 349,203934
    RUB 336,769303
    30.08.2025
    RUB 338,941875
    RUB 343,946706
    RUB 343,787788
    RUB 334,950583
    29.08.2025
    RUB 357,750546
    RUB 338,941875
    RUB 357,750546
    RUB 335,1118
    28.08.2025
    RUB 349,014686
    RUB 357,750546
    RUB 358,599959
    RUB 348,546538
    27.08.2025
    RUB 349,65758
    RUB 349,014686
    RUB 354,331122
    RUB 347,646487
    26.08.2025
    RUB 342,060624
    RUB 349,65758
    RUB 352,506509
    RUB 341,096055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 33 dakika ve 22 saniye

    Explore Our Other Products for AMAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.632
    1.24%
    Piyasa değeriRUB 2,2T
    HacimRUB 53,23B
    2
    RUB 4.281,07
    1.80%
    Piyasa değeriRUB 516,52B
    HacimRUB 35,37B
    4
    RUB 2,81
    1.74%
    Piyasa değeriRUB 167,22B
    HacimRUB 7,85B
    5
    RUB 849,44
    0.23%
    Piyasa değeriRUB 118,27B
    HacimRUB 1,49B
    6
    RUB 205,66
    2.99%
    Piyasa değeriRUB 111,32B
    HacimRUB 8,59B
    10
    RUB 0,21113
    0.68%
    Piyasa değeriRUB 31,83B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    479
    RUB 88,02
    1.10%
    Piyasa değeriRUB 8,79B
    HacimRUB 1,19B
    480
    RUB 0,193884
    0.92%
    Piyasa değeriRUB 8,74B
    HacimRUB 555,67M
    481
    RUB 53,72
    0.40%
    Piyasa değeriRUB 8,71B
    HacimRUB 956,8M
    484
    RUB 344,66
    1.71%
    Piyasa değeriRUB 8,68B
    HacimRUB 26,34M
    Piyasa değeriRUB 8,66B
    HacimRUB 203,47M

    Data provided by Coingecko API