Amnis Aptos (AMAPT) Valor actual

Amnis Aptos logo
AMAPTAmnis Aptos
RUB 346,91+ 0.67%
Capitalización de Mercado
RUB 8,74B
0.41%
Volumen (24)
RUB 85.510.325
13.66%
Suministro circulante
25.203.629 AMAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMAPT

Precio de hoy de Amnis Aptos

Precio de Amnis Aptos
RUB 346,91

Cambio de precio en

RUB 2,29
0.67%
Mínimo/máximo en 24 h
RUB 343,79 / RUB 355,78

Volumen de trading en

RUB 85.510.325
13.66%
Volumen/capitalización de mercado
0,0097860393
Dominancia en el mercado
0,0027526186%
Rango en el mercado
#483

Suministro de Amnis Aptos

Suministro circulante
25.203.628,716 AMAPT
Suministro total
25.208.967,935 AMAPT
Suministro máximo
0 AMAPT

Capitalización de mercado de Amnis Aptos

Capitalización de Mercado
RUB 8.737.991.200
0.41%

Capitalización de mercado
completamente diluida

RUB 8.739.842.300
2.21%

Precio de ayer de Amnis Aptos

Mínimo/máximo de ayer
RUB 353,96663 / RUB 355,06579
Apertura/cierre de ayer
RUB 353,96663 / RUB 355,06579
Cambio de ayer
2.15%
Volumen de ayer
RUB 27.581.642

Historial de precios de Amnis Aptos

Mínimo/máximo en 7 días
RUB 4,1159496 / RUB 4,4547926
Mínimo/máximo en 30 días
RUB 343,63703 / RUB 355,06579
Mínimo/máximo en 90 días
RUB 331,61919 / RUB 355,06579
Mínimo/máximo en 52 semanas
RUB 331,61919 / RUB 358,59996
Máximo históricomar 26, 2024 (1 years ago)
RUB 1741,77
80.04%
All Time Lowjun 22, 2025 (2 months ago)
RUB 295,28
17.74%

Data provided by Coingecko API

Conversor de AMAPT a RUB

Amnis Aptos
Amnis AptosAMAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAPT Safely with 3Commas

Use a proven backtested strategy for AMAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amnis Aptos a Russian Ruble en tiempo real (AMAPT a RUB)

    AMAPTRUB by TradingView

    Amnis Aptos Intercambios

    Instant crypto to crypto exchange coming soon!

    Amnis Aptos Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 347,541411
    RUB 0
    RUB 355,06579
    RUB 343,637032
    2/9/2025
    RUB 337,390311
    RUB 347,541411
    RUB 348,634716
    RUB 336,073773
    1/9/2025
    RUB 334,084145
    RUB 337,390311
    RUB 351,718062
    RUB 331,619187
    31/8/2025
    RUB 343,946706
    RUB 334,084145
    RUB 349,203934
    RUB 336,769303
    30/8/2025
    RUB 338,941875
    RUB 343,946706
    RUB 343,787788
    RUB 334,950583
    29/8/2025
    RUB 357,750546
    RUB 338,941875
    RUB 357,750546
    RUB 335,1118
    28/8/2025
    RUB 349,014686
    RUB 357,750546
    RUB 358,599959
    RUB 348,546538

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 51 minutes and 58 seconds

    Explore Our Other Products for AMAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.806
    0.22%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,41B
    2
    RUB 4381,6
    1.42%
    Capitalización de MercadoRUB 528,35B
    VolumenRUB 32,05B
    3
    RUB 2,84
    0.20%
    Capitalización de MercadoRUB 168,98B
    VolumenRUB 4,51B
    5
    RUB 848,25
    0.60%
    Capitalización de MercadoRUB 118,01B
    VolumenRUB 969,55M
    6
    RUB 207,42
    0.93%
    Capitalización de MercadoRUB 112,08B
    VolumenRUB 5,8B
    9
    RUB 0,215319
    0.17%
    Capitalización de MercadoRUB 32,46B
    VolumenRUB 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    477
    RUB 5,15
    3.76%
    Capitalización de MercadoRUB 8,81B
    VolumenRUB 17,98M
    Capitalización de MercadoRUB 8,81B
    VolumenRUB 675,21M
    Capitalización de MercadoRUB 8,75B
    VolumenRUB 513,87M
    484
    Capitalización de MercadoRUB 8,7B
    VolumenRUB 121,48M
    Capitalización de MercadoRUB 8,63B
    VolumenRUB 438,66M

    Data provided by Coingecko API