Amouranth's minutes (AMOURANTH) Valor actual

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
GBP 0,401671 -2.12%
Capitalización de Mercado
GBP 39.756
2.12%
Volumen (24)
GBP 246
0.01%
Suministro circulante
98.976 AMOURANTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMOURANTH

Precio de hoy de Amouranth's minutes

Precio de Amouranth's minutes
GBP 0,401671

Cambio de precio en

GBP -0,0086790747
2.12%
Mínimo/máximo en 24 h
GBP 0,401632 / GBP 0,411732

Volumen de trading en

GBP 245,59
0.01%
Volumen/capitalización de mercado
0,0061774323
Dominancia en el mercado
0,0000013456008%
Rango en el mercado
#8351

Suministro de Amouranth's minutes

Suministro circulante
98.975,802 AMOURANTH
Suministro total
98.975,802 AMOURANTH
Suministro máximo
100.000 AMOURANTH

Capitalización de mercado de Amouranth's minutes

Capitalización de Mercado
GBP 39.756
2.12%

Capitalización de mercado
completamente diluida

GBP 39.756
2.03%

Precio de ayer de Amouranth's minutes

Mínimo/máximo de ayer
GBP 0,40997963 / GBP 0,41001793
Apertura/cierre de ayer
GBP 0,40997963 / GBP 0,41001793
Cambio de ayer
2.03%
Volumen de ayer
GBP 13,423835

Historial de precios de Amouranth's minutes

Mínimo/máximo en 7 días
GBP 0,43566175 / GBP 0,5656324
Mínimo/máximo en 30 días
GBP 0,40841584 / GBP 0,41872527
Mínimo/máximo en 90 días
GBP 0,33283184 / GBP 0,41872527
Mínimo/máximo en 52 semanas
GBP 0,32216359 / GBP 0,41872527
Máximo históricomay 18, 2025 (3 months ago)
GBP 6,94
94.21%
All Time Lowago 8, 2025 (21 days ago)
GBP 0,303868
32.19%

Data provided by Coingecko API

Conversor de AMOURANTH a GBP

Amouranth's minutes
Amouranth's minutesAMOURANTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amouranth's minutes a British Pound en tiempo real (AMOURANTH a GBP)

    AMOURANTHGBP by TradingView

    Amouranth's minutes Intercambios

    Instant crypto to crypto exchange coming soon!

    Amouranth's minutes Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,410406
    GBP 0
    GBP 0,411609
    GBP 0,409819
    28/8/2025
    GBP 0,379848
    GBP 0,410406
    GBP 0,418725
    GBP 0,379795
    26/8/2025
    GBP 0,333618
    GBP 0
    GBP 0,357154
    GBP 0,332832
    25/8/2025
    GBP 0,333047
    GBP 0,333618
    GBP 0,333602
    GBP 0,332043
    24/8/2025
    GBP 0,329846
    GBP 0,333047
    GBP 0,339902
    GBP 0,322164
    23/8/2025
    GBP 0,339424
    GBP 0,329846
    GBP 0,339458
    GBP 0,323252

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 10 minutes and 56 seconds

    Explore Our Other Products for AMOURANTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.282
    2.65%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,81B
    2
    GBP 4400,67
    1.35%
    Capitalización de MercadoGBP 530,31B
    VolumenGBP 38,17B
    3
    GBP 2,83
    2.29%
    Capitalización de MercadoGBP 168,37B
    VolumenGBP 6,93B
    5
    GBP 861,17
    0.80%
    Capitalización de MercadoGBP 119,81B
    VolumenGBP 1,44B
    6
    GBP 206,08
    4.00%
    Capitalización de MercadoGBP 111,46B
    VolumenGBP 11,83B
    9
    GBP 0,217088
    0.74%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    8346
    GBP 0,00003983
    2.37%
    Capitalización de MercadoGBP 39.825
    VolumenGBP 4
    8349
    GBP 0,00080118
    0.36%
    Capitalización de MercadoGBP 39.820
    VolumenGBP 2466
    8350
    GBP 0,00003971
    0%
    Capitalización de MercadoGBP 39.711
    VolumenGBP 4
    8343
    GBP 0,00004003
    13.53%
    Capitalización de MercadoGBP 39.751
    VolumenGBP 5396
    8353
    GBP 0,0002091
    0.23%
    Capitalización de MercadoGBP 39.789
    VolumenGBP 1

    Data provided by Coingecko API