Amouranth's minutes (AMOURANTH) Live Price

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
GBP 0.414147+ 0.27%
Market Cap
GBP 40,987
0.27%
Volume (24)
GBP 43
11.83%
Circulating Supply
98,976 AMOURANTH
Issue Date
-

Data provided by Coingecko API

AMOURANTH price Statistics

Amouranth's minutes Price Today

Amouranth's minutes Price
GBP 0.414147

Price Change

GBP 0.00110137
0.27%
24h Low / 24h High
GBP 0.412996 / GBP 0.42231

Trading Volume

GBP 42.87
11.83%
Volume / Market Cap
0.0010459414
Market Dominance
0.0000013995325%
Market Rank
#8416

Amouranth's minutes Supply

Circulating Supply
98,975.802 AMOURANTH
Total Supply
98,975.802 AMOURANTH
Max Supply
100,000 AMOURANTH

Amouranth's minutes Market Cap

Market Cap
GBP 40,987
0.27%

Fully Diluted
Market Cap

GBP 40,987
0.01%

Amouranth's minutes Price Yesterday

Yesterday's Low / High
GBP 0.41412099 / GBP 0.41415435
Yesterday's Open / Close
GBP 0.41412099 / GBP 0.41415435
Yesterday's Volume
GBP 84.179257

Amouranth's minutes Price History

7d Low / 7d High
GBP 0.47274923 / GBP 0.90423885
30d Low / 30d High
GBP 0.41311582 / GBP 0.4225733
90d Low / 90d High
GBP 0.39878731 / GBP 0.67223467
52 Week Low / 52 Week High
GBP 0.35297322 / GBP 0.67223467
All Time HighMay 18, 2025 (3 months ago)
GBP 6.94
94.03%
All Time LowAug 8, 2025 (29 days ago)
GBP 0.303868
36.28%

Data provided by Coingecko API

AMOURANTH to GBP converter

Amouranth's minutes
Amouranth's minutesAMOURANTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amouranth's minutes Price Chart (AMOURANTH to GBP)

    AMOURANTHGBP by TradingView

    Amouranth's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    Amouranth's minutes Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.422505
    GBP 0
    GBP 0.422526
    GBP 0.413116
    9/5/2025
    GBP 0.408879
    GBP 0.422505
    GBP 0.430217
    GBP 0.408484
    9/4/2025
    GBP 0.457096
    GBP 0.408879
    GBP 0.457096
    GBP 0.398787
    9/3/2025
    GBP 0.41174
    GBP 0.457096
    GBP 0.672235
    GBP 0.41174
    9/2/2025
    GBP 0.358837
    GBP 0.41174
    GBP 0.363464
    GBP 0.352973
    9/1/2025
    GBP 0.380292
    GBP 0.358837
    GBP 0.380292
    GBP 0.358923
    8/31/2025
    GBP 0.386507
    GBP 0.380292
    GBP 0.386508
    GBP 0.375759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 34 minutes and 33 seconds

    Explore Our Other Products for AMOURANTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,577
    0.21%
    Market CapGBP 2.2T
    VolumeGBP 18.98B
    2
    GBP 4,295.31
    0.32%
    Market CapGBP 518.47B
    VolumeGBP 14.52B
    4
    GBP 2.82
    0.05%
    Market CapGBP 168.15B
    VolumeGBP 1.6B
    5
    GBP 865.02
    0.73%
    Market CapGBP 120.4B
    VolumeGBP 943.52M
    6
    GBP 202.57
    0.48%
    Market CapGBP 109.79B
    VolumeGBP 3.02B
    9
    GBP 0.216553
    0.02%
    Market CapGBP 32.65B
    VolumeGBP 989.68M

    Data provided by Coingecko API

    More Cryptocurrencies

    8413
    GBP 0.00004115
    9.03%
    Market CapGBP 41,077
    VolumeGBP 4,065
    8414
    GBP 0.00158669
    4.16%
    Market CapGBP 41,045
    VolumeGBP 13,297
    8415
    GBP 0.00004109
    0.69%
    Market CapGBP 41,031
    VolumeGBP 279
    8418
    GBP 0.00164981
    0%
    Market CapGBP 40,949
    VolumeGBP 3
    8419
    GBP 0.00004114
    0%
    Market CapGBP 41,134
    VolumeGBP 2

    Data provided by Coingecko API