Anzen Staked USDz (SUSDZ) Live Price

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
GBP 0.899125 0.00%
Market Cap
GBP 4.97M
0%
Volume (24)
GBP 2
0.18%
Circulating Supply
5,525,887 SUSDZ
Issue Date
-

Data provided by Coingecko API

SUSDZ price Statistics

Anzen Staked USDz Price Today

Anzen Staked USDz Price
GBP 0.899125

Trading Volume

GBP 1.93
0.18%
Volume / Market Cap
<0.000001
Market Dominance
0.00016965201%
Market Rank
#2089

Anzen Staked USDz Supply

Circulating Supply
5,525,886.786 SUSDZ
Total Supply
5,525,886.786 SUSDZ
Max Supply
0 SUSDZ

Anzen Staked USDz Market Cap

Market Cap
GBP 4,968,464

Fully Diluted
Market Cap

GBP 4,968,464
0.09%

Anzen Staked USDz Price Yesterday

Yesterday's Low / High
GBP 0.89748395 / GBP 0.89912516
Yesterday's Open / Close
GBP 0.89912516 / GBP 0.89748395
Yesterday's Change
0.09%
Yesterday's Volume
GBP 1.9340375

Anzen Staked USDz Price History

7d Low / 7d High
GBP 1.206634 / GBP 1.2104156
30d Low / 30d High
GBP 0.89267631 / GBP 0.90094681
90d Low / 90d High
GBP 0.89693448 / GBP 0.90094681
52 Week Low / 52 Week High
GBP 0.89086649 / GBP 0.91130521
All Time HighAug 5, 2025 (1 months ago)
GBP 1.05
14.38%
All Time LowMar 7, 2025 (6 months ago)
GBP 0.697021
29.00%

Data provided by Coingecko API

SUSDZ to GBP converter

Anzen Staked USDz
Anzen Staked USDzSUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen Staked USDz Price Chart (SUSDZ to GBP)

    SUSDZGBP by TradingView

    Anzen Staked USDz Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen Staked USDz Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.897682
    GBP 0
    GBP 0.899125
    GBP 0.897484
    9/1/2025
    GBP 0.893783
    GBP 0
    GBP 0.895115
    GBP 0.890866
    8/31/2025
    GBP 0.8955
    GBP 0.893783
    GBP 0.911305
    GBP 0.893712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 34 minutes and 15 seconds

    Explore Our Other Products for SUSDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,984
    0.69%
    Market CapGBP 2.21T
    VolumeGBP 21.04B
    2
    GBP 4,276.75
    0.12%
    Market CapGBP 516.74B
    VolumeGBP 14.02B
    3
    GBP 2.88
    2.73%
    Market CapGBP 171.83B
    VolumeGBP 2.88B
    5
    GBP 873.52
    1.56%
    Market CapGBP 121.64B
    VolumeGBP 834.12M
    6
    GBP 203
    0.75%
    Market CapGBP 110.1B
    VolumeGBP 3.24B
    9
    GBP 0.222082
    3.45%
    Market CapGBP 33.52B
    VolumeGBP 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    2086
    GBP 0.062298
    5.21%
    Market CapGBP 4.95M
    VolumeGBP 51,726
    2087
    GBP 0.74001
    0.09%
    Market CapGBP 4.95M
    VolumeGBP 37,613
    2088
    GBP 0.00514778
    1.95%
    Market CapGBP 4.95M
    VolumeGBP 3.72M
    2090
    GBP 0.00592571
    0.92%
    Market CapGBP 4.94M
    VolumeGBP 33,237
    2092
    GBP 0.985806
    0.48%
    Market CapGBP 4.93M
    VolumeGBP 64,473

    Data provided by Coingecko API