Цена Anzen USDz (USDZ) Текущая стоимость

Anzen USDz logo
USDZAnzen USDz
RUB 80,34+ 0.04%
Рыночная капитализация
RUB 9,69B
0.24%
Объём (сутки)
RUB 5 781 394
0.15%
В обращении
120 486 520 USDZ
Дата эмиссии
-

Data provided by Coingecko API

USDZ Статистика цены

Anzen USDz Цена сегодня

Anzen USDz Цена
RUB 80,34

Изменение цены

RUB 0,03537143
0.04%
24ч. мин. / 24ч. макс.
RUB 80,12 / RUB 80,61

Объем

RUB 5 781 394
0.15%
Объем / Рыночная капитализация
0,00059640772
Доминирование
0,0030536816%
Рейтинг
#453

Anzen USDz Предложение

В обращении
120 486 517,619 USDZ
Общее предложение
120 486 517,619 USDZ
Максимальное предложение
0 USDZ

Anzen USDz Рыночная капитализация

Рыночная капитализация
RUB 9 693 694 100
0.24%

Разбавленная рыночная капитализация

RUB 9 693 694 100
0.05%

Anzen USDz Цена вчера

Вчерашняя мин. / макс цена
RUB 80,383455 / RUB 80,444621
Вчерашняя цена открытия / закрытия
RUB 80,383455 / RUB 80,444621
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 5 446 245,8

Anzen USDz История цены

Мин. / макс цена за 7 дней
RUB 0,98581728 / RUB 0,98948146
Мин. / максцена за 30 дней
RUB 79,82736 / RUB 80,49381
Мин. / макс цена за 90 дней
RUB 79,398378 / RUB 80,49381
Мин. / макс цена за 52 недели
RUB 77,769302 / RUB 80,49381
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 114,16
29.68%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 73,04
9.91%

Data provided by Coingecko API

Конвертер USDZ RUB

Anzen USDz
Anzen USDzUSDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzen USDz в реальном времени (USDZ к RUB)

    USDZRUB от TradingView

    Anzen USDz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzen USDz (RUB)

    Дата
    04.09.2025
    RUB 79,996041
    RUB 0
    RUB 80,49381
    RUB 79,82736
    03.09.2025
    RUB 79,519555
    RUB 79,996041
    RUB 80,075043
    RUB 79,494899
    02.09.2025
    RUB 79,677484
    RUB 79,519555
    RUB 79,751755
    RUB 79,503815
    01.09.2025
    RUB 77,88993
    RUB 79,677484
    RUB 79,706072
    RUB 77,88993
    31.08.2025
    RUB 78,996622
    RUB 77,88993
    RUB 79,661737
    RUB 77,769302
    30.08.2025
    RUB 78,939014
    RUB 78,996622
    RUB 79,023422
    RUB 78,86035
    29.08.2025
    RUB 79,58468
    RUB 78,939014
    RUB 79,675041
    RUB 78,879153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 54 seconds

    Explore Our Other Products for USDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 789
    1.87%
    КапитализацияRUB 2,25T
    ОбъёмRUB 43,46B
    2
    RUB 4 395,7
    0.19%
    КапитализацияRUB 531,03B
    ОбъёмRUB 31,44B
    3
    RUB 2,84
    0.23%
    КапитализацияRUB 169,04B
    ОбъёмRUB 4,96B
    5
    RUB 848,72
    0.02%
    КапитализацияRUB 118,16B
    ОбъёмRUB 834,42M
    6
    RUB 207,09
    0.24%
    КапитализацияRUB 112,13B
    ОбъёмRUB 5,61B
    9
    RUB 0,217128
    0.54%
    КапитализацияRUB 32,77B
    ОбъёмRUB 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    450
    RUB 59,63
    1.43%
    КапитализацияRUB 9,81B
    ОбъёмRUB 1,03B
    451
    RUB 317,35
    2.71%
    КапитализацияRUB 9,78B
    ОбъёмRUB 377,16M
    452
    RUB 3,72
    1.29%
    КапитализацияRUB 9,73B
    ОбъёмRUB 1,17B
    454
    RUB 24,37
    8.33%
    КапитализацияRUB 9,63B
    ОбъёмRUB 933,84M
    455
    RUB 5,61
    8.41%
    КапитализацияRUB 9,58B
    ОбъёмRUB 186,75M

    Data provided by Coingecko API