Anzen USDz (USDZ) Valor real atual

Anzen USDz logo
USDZAnzen USDz
RUB 80,27+ 0.02%
Capitalização de mercado
RUB 9,66B
0.06%
Volume (24)
RUB 7 614 014
0.15%
Fornecimento em circulação
120 486 520 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

Anzen USDz Preço hoje

Anzen USDz Preço
RUB 80,27

Alteração de preço

RUB 0,01812825
0.02%
24h Baixo / 24h Alto
RUB 80,2 / RUB 80,61

Volume

RUB 7 614 014
0.15%
Volume / Limite de mercado
0,0007879836
Dominio de mercado
0,0030439039%
Posição de mercado
#451

Fornecimento de Anzen USDz

Fornecimento em circulação
120 486 517,619 USDZ
Fornecimento total
120 486 517,619 USDZ
Fornecimento máximo
0 USDZ

Anzen USDz Capitalização de mercado

Capitalização de mercado
RUB 9 662 655 400
0.06%

Totalmente diluído
Limite de mercado

RUB 9 662 655 400
0.27%

Anzen USDz Preço Ontem

Baixa / Alta de ontem
RUB 80,383455 / RUB 80,444621
Abertura / Fecho de Ontem
RUB 80,383455 / RUB 80,444621
A mudança de ontem
0.18%
Volume de ontem
RUB 5 446 245,8

Histórico do preço do Anzen USDz

7 dias Baixa / 7 dias Alta
RUB 0,98581728 / RUB 0,98948146
30 dias Baixa / 30 dias Alta
RUB 79,82736 / RUB 80,49381
90 dias Baixa / 90 dias Alta
RUB 79,398378 / RUB 80,49381
52 Semana Baixa / 52 Semana Alta
RUB 77,769302 / RUB 80,49381
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,16
29.73%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,04
9.83%

Data provided by Coingecko API

USDZ para RUB

Anzen USDz
Anzen USDzUSDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anzen USDz para Russian Ruble Gráfico de Preço (USDZ para RUB)

    USDZRUB de TradingView

    Anzen USDz Trocas

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 79,996041
    RUB 0
    RUB 80,49381
    RUB 79,82736
    03/09/2025
    RUB 79,519555
    RUB 79,996041
    RUB 80,075043
    RUB 79,494899
    02/09/2025
    RUB 79,677484
    RUB 79,519555
    RUB 79,751755
    RUB 79,503815
    01/09/2025
    RUB 77,88993
    RUB 79,677484
    RUB 79,706072
    RUB 77,88993
    31/08/2025
    RUB 78,996622
    RUB 77,88993
    RUB 79,661737
    RUB 77,769302
    30/08/2025
    RUB 78,939014
    RUB 78,996622
    RUB 79,023422
    RUB 78,86035
    29/08/2025
    RUB 79,58468
    RUB 78,939014
    RUB 79,675041
    RUB 78,879153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 44 minutoss e 39 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 748
    0.98%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 55,51B
    2
    RUB 4 290,89
    0.41%
    Capitalização de mercadoRUB 517,09B
    VolumeRUB 38,41B
    4
    RUB 2,81
    0.03%
    Capitalização de mercadoRUB 167,21B
    VolumeRUB 6,3B
    5
    RUB 849,03
    0.47%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 1,01B
    6
    RUB 203,2
    0.47%
    Capitalização de mercadoRUB 109,86B
    VolumeRUB 7,51B
    9
    RUB 0,214573
    0.97%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    448
    Capitalização de mercadoRUB 9,82B
    VolumeRUB 13,84M
    449
    RUB 319,37
    4.45%
    Capitalização de mercadoRUB 9,82B
    VolumeRUB 707,16M
    450
    RUB 108,45
    0.83%
    Capitalização de mercadoRUB 9,75B
    VolumeRUB 977,21M
    452
    RUB 58,1
    1.04%
    Capitalização de mercadoRUB 9,53B
    VolumeRUB 1,18B
    453
    RUB 3,65
    0.85%
    Capitalização de mercadoRUB 9,52B
    VolumeRUB 1,42B

    Data provided by Coingecko API