Anzen USDz (USDZ) Canlı Fiyat

Anzen USDz logo
USDZAnzen USDz
RUB 80,33+ 0.13%
Piyasa değeri
RUB 9,68B
0.09%
Hacim (24s)
RUB 7.393.909
0.15%
Dolaşımdaki miktar
120.486.520 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / Anzen USDz Fiyatı Bugün

Anzen USDz Fiyatı
RUB 80,33

Fiyat Değişimi

RUB 0,104713
0.13%
24s Düşük / 24s Yüksek
RUB 80,17 / RUB 80,61

Alım Satım Hacmi

RUB 7.393.909
0.15%
Hacim / Piyasa Değeri
0,00076401213
Piyasa hakimiyeti
0,0030486551%
Piyasa sıralaması
#452

Anzen USDz Arzı

Daloşımdaki Arz
120.486.517,619 USDZ
Toplam Arz
120.486.517,619 USDZ
Maks Arz
0 USDZ

Anzen USDz piyasa değeri

Piyasa Değeri
RUB 9.677.737.800
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.677.737.800
0.11%

Dünkü Anzen USDz Fiyatı

Dünkü Düşük / Yüksek
RUB 80,383455 / RUB 80,444621
Dünkü Açılış / Kapanış
RUB 80,383455 / RUB 80,444621
Dünkü Değişim
0.10%
Dünkü Hacim
RUB 5.446.245,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98581728 / RUB 0,98948146
30g Düşük/30g Yüksek
RUB 79,82736 / RUB 80,49381
90g Düşük/90g Yüksek
RUB 79,398378 / RUB 80,49381
52 Hafta Düşük / 52 Hafta Yüksek
RUB 77,769302 / RUB 80,49381
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,16
29.64%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,04
9.97%

Data provided by Coingecko API

USDZ'den RUB'ye Dönüştürücü

Anzen USDz
Anzen USDzUSDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzen USDz Fiyat Tablosu (USDZ'den RUB'ye)

    USDZRUB TradingView tarafından

    Anzen USDz Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 79,996041
    RUB 0
    RUB 80,49381
    RUB 79,82736
    03.09.2025
    RUB 79,519555
    RUB 79,996041
    RUB 80,075043
    RUB 79,494899
    02.09.2025
    RUB 79,677484
    RUB 79,519555
    RUB 79,751755
    RUB 79,503815
    01.09.2025
    RUB 77,88993
    RUB 79,677484
    RUB 79,706072
    RUB 77,88993
    31.08.2025
    RUB 78,996622
    RUB 77,88993
    RUB 79,661737
    RUB 77,769302
    30.08.2025
    RUB 78,939014
    RUB 78,996622
    RUB 79,023422
    RUB 78,86035
    29.08.2025
    RUB 79,58468
    RUB 78,939014
    RUB 79,675041
    RUB 78,879153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 56 dakika ve 10 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.438
    1.40%
    Piyasa değeriRUB 2,22T
    HacimRUB 55,85B
    2
    RUB 4.323,7
    1.12%
    Piyasa değeriRUB 522,06B
    HacimRUB 38,68B
    3
    RUB 2,86
    2.30%
    Piyasa değeriRUB 169,87B
    HacimRUB 6,48B
    5
    RUB 850,77
    0.85%
    Piyasa değeriRUB 118,41B
    HacimRUB 979,73M
    6
    RUB 204,92
    1.28%
    Piyasa değeriRUB 110,89B
    HacimRUB 7,66B
    9
    RUB 0,216834
    2.84%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    448
    RUB 81,32
    0.05%
    Piyasa değeriRUB 9,82B
    HacimRUB 752,42M
    449
    Piyasa değeriRUB 9,81B
    HacimRUB 12,01M
    450
    RUB 108,77
    1.03%
    Piyasa değeriRUB 9,76B
    HacimRUB 958,56M
    453
    RUB 58,93
    2.09%
    Piyasa değeriRUB 9,64B
    HacimRUB 1,13B
    454
    RUB 20,35
    2.00%
    Piyasa değeriRUB 9,6B
    HacimRUB 293,72M

    Data provided by Coingecko API