Цена Spectra (APW) Текущая стоимость

Spectra [OLD] logo
APWSpectra [OLD]
RUB 51,98 -7.59%
Рыночная капитализация
RUB 500,05M
7.52%
Объём (сутки)
RUB 3 159
0.90%
В обращении
9 635 524 APW
Дата эмиссии
-

Data provided by Coingecko API

APW Статистика цены

Spectra Цена сегодня

Spectra Цена
RUB 51,98

Изменение цены

RUB -4,2680631
7.59%
24ч. мин. / 24ч. макс.
RUB 50,74 / RUB 56,64

Объем

RUB 3 159,35
0.90%
Объем / Рыночная капитализация
0,0000063181163
Доминирование
0,00015620329%
Рейтинг
#2141

Spectra Предложение

В обращении
9 635 523,871 APW
Общее предложение
50 000 000 APW
Максимальное предложение
50 000 000 APW

Spectra Рыночная капитализация

Рыночная капитализация
RUB 500 046 190
7.52%

Разбавленная рыночная капитализация

RUB 2 594 805 400
0.58%

Spectra Цена вчера

Вчерашняя мин. / макс цена
RUB 51,367022 / RUB 51,824444
Вчерашняя цена открытия / закрытия
RUB 51,367022 / RUB 51,824444
Вчерашнее изменение цены
0.74%
Вчерашний объем
RUB 3 131,5127

Spectra История цены

Мин. / макс цена за 7 дней
RUB 0,42168572 / RUB 0,70418165
Мин. / максцена за 30 дней
RUB 51,367022 / RUB 56,600342
Мин. / макс цена за 90 дней
RUB 34,503446 / RUB 56,600342
Мин. / макс цена за 52 недели
RUB 33,756076 / RUB 56,600342
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 489,2
89.46%
Исторический мин.июнь 18, 2022 (3 лет назад)
RUB 5,54
830.86%

Data provided by Coingecko API

Конвертер APW RUB

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APW Safely with 3Commas

Use a proven backtested strategy for APW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spectra в реальном времени (APW к RUB)

    APWRUB от TradingView

    Spectra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spectra (RUB)

    Дата
    31.08.2025
    RUB 55,654968
    RUB 0
    RUB 56,600342
    RUB 51,367022
    30.08.2025
    RUB 34,993248
    RUB 55,654968
    RUB 55,898871
    RUB 34,551292
    29.08.2025
    RUB 36,474175
    RUB 34,993248
    RUB 56,137502
    RUB 34,503446
    28.08.2025
    RUB 41,958928
    RUB 36,474175
    RUB 56,380936
    RUB 36,037838
    27.08.2025
    RUB 53,059614
    RUB 41,958928
    RUB 55,316645
    RUB 35,541205
    26.08.2025
    RUB 52,757651
    RUB 53,059614
    RUB 53,515212
    RUB 33,756076
    25.08.2025
    RUB 53,506654
    RUB 52,757651
    RUB 56,557778
    RUB 50,924166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 9 minutes undefined 19 seconds

    Explore Our Other Products for APW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 263
    0.92%
    КапитализацияRUB 2,16T
    ОбъёмRUB 26,97B
    2
    RUB 4 402,86
    0.78%
    КапитализацияRUB 531,66B
    ОбъёмRUB 22,53B
    4
    RUB 2,76
    2.52%
    КапитализацияRUB 164,03B
    ОбъёмRUB 3,71B
    5
    RUB 859,62
    0.29%
    КапитализацияRUB 119,56B
    ОбъёмRUB 775,12M
    6
    RUB 200,47
    2.14%
    КапитализацияRUB 107,96B
    ОбъёмRUB 5,37B
    10
    RUB 0,213096
    1.97%
    КапитализацияRUB 32,11B
    ОбъёмRUB 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    2138
    RUB 81,22
    2.14%
    КапитализацияRUB 501,45M
    ОбъёмRUB 2,2M
    2139
    RUB 0,499142
    6.31%
    КапитализацияRUB 500,72M
    ОбъёмRUB 22,8M
    2140
    RUB 0,01324064
    0.46%
    КапитализацияRUB 500,46M
    ОбъёмRUB 635 321
    2142
    RUB 1,65
    1.95%
    КапитализацияRUB 498,73M
    ОбъёмRUB 13,27M
    2143
    RUB 7,3
    0.72%
    КапитализацияRUB 498,51M
    ОбъёмRUB 7,18M

    Data provided by Coingecko API