Spectra (APW) Canlı Fiyat

Spectra [OLD] logo
APWSpectra [OLD]
RUB 41,31 -21.91%
Piyasa değeri
RUB 398,03M
21.92%
Hacim (24s)
RUB 10.415
0.02%
Dolaşımdaki miktar
9.635.524 APW
Yayın tarihi
-

Data provided by Coingecko API

APW Fiyat İstatistikleri

Fiyat / Spectra Fiyatı Bugün

Spectra Fiyatı
RUB 41,31

Fiyat Değişimi

RUB -11,594558
21.91%
24s Düşük / 24s Yüksek
RUB 35,34 / RUB 56,12

Alım Satım Hacmi

RUB 10.414,53
0.02%
Hacim / Piyasa Değeri
0,000026164862
Piyasa hakimiyeti
0,00012756495%
Piyasa sıralaması
#2359

Spectra Arzı

Daloşımdaki Arz
9.635.523,871 APW
Toplam Arz
50.000.000 APW
Maks Arz
50.000.000 APW

Spectra piyasa değeri

Piyasa Değeri
RUB 398.034.970
21.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.065.455.800
1.55%

Dünkü Spectra Fiyatı

Dünkü Düşük / Yüksek
RUB 41,941075 / RUB 41,974137
Dünkü Açılış / Kapanış
RUB 41,941075 / RUB 41,974137
Dünkü Değişim
1.54%
Dünkü Hacim
RUB 8.165,0537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,3979003 / RUB 0,70329449
30g Düşük/30g Yüksek
RUB 35,541205 / RUB 55,316645
90g Düşük/90g Yüksek
RUB 33,756076 / RUB 56,557778
52 Hafta Düşük / 52 Hafta Yüksek
RUB 32,060669 / RUB 56,669701
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
RUB 489,2
91.57%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
RUB 5,54
644.84%

Data provided by Coingecko API

APW'den RUB'ye Dönüştürücü

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APW Safely with 3Commas

Use a proven backtested strategy for APW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectra Fiyat Tablosu (APW'den RUB'ye)

    APWRUB TradingView tarafından

    Spectra Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectra Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 53,059614
    RUB 0
    RUB 55,316645
    RUB 35,541205
    26.08.2025
    RUB 52,757651
    RUB 53,059614
    RUB 53,515212
    RUB 33,756076
    25.08.2025
    RUB 53,506654
    RUB 52,757651
    RUB 56,557778
    RUB 50,924166
    24.08.2025
    RUB 36,098552
    RUB 53,506654
    RUB 56,014309
    RUB 36,098552
    23.08.2025
    RUB 36,627958
    RUB 36,098552
    RUB 53,058956
    RUB 35,642906
    22.08.2025
    RUB 55,127443
    RUB 36,627958
    RUB 56,669701
    RUB 32,060669
    21.08.2025
    RUB 37,527002
    RUB 55,127443
    RUB 56,463553
    RUB 37,527002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 8 dakika ve 2 saniye

    Explore Our Other Products for APW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.161
    2.36%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,05B
    2
    RUB 4.604,84
    0.72%
    Piyasa değeriRUB 555,59B
    HacimRUB 33,72B
    3
    RUB 3
    0.02%
    Piyasa değeriRUB 178,46B
    HacimRUB 6,08B
    5
    RUB 870,04
    1.91%
    Piyasa değeriRUB 121,11B
    HacimRUB 1,47B
    6
    RUB 213,99
    5.86%
    Piyasa değeriRUB 115,82B
    HacimRUB 13,44B
    9
    RUB 0,224298
    2.87%
    Piyasa değeriRUB 33,84B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2355
    RUB 0,434509
    3.38%
    Piyasa değeriRUB 401,02M
    HacimRUB 1,01M
    2362
    RUB 0,399216
    4.58%
    Piyasa değeriRUB 398,87M
    HacimRUB 2,49M
    2358
    RUB 0,399398
    0.85%
    Piyasa değeriRUB 399,4M
    HacimRUB 204.641
    2370
    RUB 0,397331
    1.30%
    Piyasa değeriRUB 397,33M
    HacimRUB 6,99M
    2360
    RUB 0,403184
    4.11%
    Piyasa değeriRUB 397,23M
    HacimRUB 1,73M

    Data provided by Coingecko API