AR.IO Network (ARIO) Valor actual

AR.IO Network logo
ARIOAR.IO Network
RUB 0,489599 -3.24%
Capitalización de Mercado
RUB 222,87M
3.41%
Volumen (24)
RUB 1.444.151
5.67%
Suministro circulante
455.969.290 ARIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIO

Precio de hoy de AR.IO Network

Precio de AR.IO Network
RUB 0,489599

Cambio de precio en

RUB -0,016396034
3.24%
Mínimo/máximo en 24 h
RUB 0,488065 / RUB 0,506125

Volumen de trading en

RUB 1.444.151
5.67%
Volumen/capitalización de mercado
0,006479659
Dominancia en el mercado
0,000069621039%
Rango en el mercado
#2941

Suministro de AR.IO Network

Suministro circulante
455.969.293,188 ARIO
Suministro total
1.000.000.000 ARIO
Suministro máximo
1.000.000.000 ARIO

Capitalización de mercado de AR.IO Network

Capitalización de Mercado
RUB 222.874.540
3.41%

Capitalización de mercado
completamente diluida

RUB 488.792.870
2.00%

Precio de ayer de AR.IO Network

Mínimo/máximo de ayer
RUB 0,49273195 / RUB 0,50476857
Apertura/cierre de ayer
RUB 0,49273195 / RUB 0,50476857
Cambio de ayer
1.83%
Volumen de ayer
RUB 2.515.399,8

Historial de precios de AR.IO Network

Mínimo/máximo en 7 días
RUB 0,0056660171 / RUB 0,0072085448
Mínimo/máximo en 30 días
RUB 0,45855657 / RUB 0,50591597
Mínimo/máximo en 90 días
RUB 0,45582544 / RUB 0,56218973
Mínimo/máximo en 52 semanas
RUB 0,45582544 / RUB 0,58154198
Máximo históricomar 19, 2025 (5 months ago)
RUB 3,92
87.51%
All Time Lowago 26, 2025 (2 days ago)
RUB 0,450948
8.49%

Data provided by Coingecko API

Conversor de ARIO a RUB

AR.IO Network
AR.IO NetworkARIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AR.IO Network a Russian Ruble en tiempo real (ARIO a RUB)

    ARIORUB by TradingView

    AR.IO Network Intercambios

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,463853
    RUB 0
    RUB 0,505916
    RUB 0,458557
    26/8/2025
    RUB 0,503397
    RUB 0,463853
    RUB 0,506865
    RUB 0,455825
    25/8/2025
    RUB 0,523897
    RUB 0,503397
    RUB 0,525194
    RUB 0,503386
    24/8/2025
    RUB 0,564118
    RUB 0,523897
    RUB 0,564299
    RUB 0,515064
    23/8/2025
    RUB 0,571022
    RUB 0,564118
    RUB 0,572141
    RUB 0,563394
    22/8/2025
    RUB 0,580339
    RUB 0,571022
    RUB 0,581389
    RUB 0,562974
    21/8/2025
    RUB 0,580991
    RUB 0,580339
    RUB 0,581542
    RUB 0,58039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 57 minutes and 28 seconds

    Explore Our Other Products for ARIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.921
    0.35%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,14B
    2
    RUB 4457,62
    2.80%
    Capitalización de MercadoRUB 538,4B
    VolumenRUB 30,31B
    3
    RUB 2,95
    1.87%
    Capitalización de MercadoRUB 175,64B
    VolumenRUB 5,75B
    5
    RUB 869,53
    0.55%
    Capitalización de MercadoRUB 121,04B
    VolumenRUB 1,71B
    6
    RUB 213,28
    2.40%
    Capitalización de MercadoRUB 115,31B
    VolumenRUB 11,97B
    9
    RUB 0,221197
    0.52%
    Capitalización de MercadoRUB 33,35B
    VolumenRUB 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    2938
    RUB 0,114313
    0.13%
    Capitalización de MercadoRUB 223,97M
    VolumenRUB 5,11M
    2939
    RUB 372.273
    0%
    Capitalización de MercadoRUB 221,93M
    VolumenRUB 3888
    2940
    RUB 0,03377211
    0.61%
    Capitalización de MercadoRUB 222,97M
    VolumenRUB 30,44M
    2943
    RUB 0,223107
    25.55%
    Capitalización de MercadoRUB 222,27M
    VolumenRUB 132,02M
    2942
    RUB 0,22225
    9.51%
    Capitalización de MercadoRUB 222,25M
    VolumenRUB 22,13M

    Data provided by Coingecko API