AR.IO Network (ARIO) Valor real atual

AR.IO Network logo
ARIOAR.IO Network
RUB 0,558466+ 1.97%
Capitalização de mercado
RUB 254,75M
1.97%
Volume (24)
RUB 1 629 307
0.40%
Fornecimento em circulação
455 969 290 ARIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIO

AR.IO Network Preço hoje

AR.IO Network Preço
RUB 0,558466

Alteração de preço

RUB 0,01077663
1.97%
24h Baixo / 24h Alto
RUB 0,546324 / RUB 0,567813

Volume

RUB 1 629 307
0.40%
Volume / Limite de mercado
0,006395594
Dominio de mercado
0,000073721475%
Posição de mercado
#2885

Fornecimento de AR.IO Network

Fornecimento em circulação
455 969 293,188 ARIO
Fornecimento total
1 000 000 000 ARIO
Fornecimento máximo
1 000 000 000 ARIO

AR.IO Network Capitalização de mercado

Capitalização de mercado
RUB 254 754 600
1.97%

Totalmente diluído
Limite de mercado

RUB 558 709 990
2.02%

AR.IO Network Preço Ontem

Baixa / Alta de ontem
RUB 0,54762899 / RUB 0,54764185
Abertura / Fecho de Ontem
RUB 0,54764185 / RUB 0,54762899
A mudança de ontem
1.98%
Volume de ontem
RUB 1 571 324

Histórico do preço do AR.IO Network

7 dias Baixa / 7 dias Alta
RUB 0,0064111511 / RUB 0,0066391678
30 dias Baixa / 30 dias Alta
RUB 0,54003926 / RUB 0,55107768
90 dias Baixa / 90 dias Alta
RUB 0,52117101 / RUB 0,55107768
52 Semana Baixa / 52 Semana Alta
RUB 0,52117101 / RUB 0,55107768
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
RUB 3,92
85.73%
Baixa de todos os temposEost 26, 2025 (16 dias atrás)
RUB 0,450948
23.90%

Data provided by Coingecko API

ARIO para RUB

AR.IO Network
AR.IO NetworkARIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AR.IO Network para Russian Ruble Gráfico de Preço (ARIO para RUB)

    ARIORUB de TradingView

    AR.IO Network Trocas

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 0,540455
    RUB 0
    RUB 0,551078
    RUB 0,540455
    09/09/2025
    RUB 0,535776
    RUB 0,540455
    RUB 0,545572
    RUB 0,534284
    08/09/2025
    RUB 0,521847
    RUB 0,535776
    RUB 0,537008
    RUB 0,521847
    07/09/2025
    RUB 0,527941
    RUB 0,521847
    RUB 0,529029
    RUB 0,521171
    06/09/2025
    RUB 0,529224
    RUB 0,527941
    RUB 0,529224
    RUB 0,522969
    05/09/2025
    RUB 0,531097
    RUB 0,529224
    RUB 0,53501
    RUB 0,526134
    04/09/2025
    RUB 0,535417
    RUB 0,531097
    RUB 0,535417
    RUB 0,531077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 27 minutoss e 57 segundoss

    Explore Our Other Products for ARIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 327
    0.96%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 44,08B
    2
    RUB 4 422,65
    2.59%
    Capitalização de mercadoRUB 533,36B
    VolumeRUB 33,38B
    3
    RUB 3,03
    1.72%
    Capitalização de mercadoRUB 180,43B
    VolumeRUB 5,05B
    5
    RUB 896,03
    0.55%
    Capitalização de mercadoRUB 124,67B
    VolumeRUB 1,3B
    6
    RUB 226,57
    2.36%
    Capitalização de mercadoRUB 122,68B
    VolumeRUB 9,76B
    9
    RUB 0,251535
    4.20%
    Capitalização de mercadoRUB 37,93B
    VolumeRUB 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    2884
    RUB 0,319649
    2.14%
    Capitalização de mercadoRUB 255,72M
    VolumeRUB 702 691
    2852
    RUB 406,92
    1.07%
    Capitalização de mercadoRUB 255,7M
    VolumeRUB 1,02M
    2883
    RUB 0,00000845
    3.17%
    Capitalização de mercadoRUB 255,47M
    VolumeRUB 2,45M
    2886
    RUB 0,250405
    2.90%
    Capitalização de mercadoRUB 254,75M
    VolumeRUB 5,18M
    Capitalização de mercadoRUB 254,17M
    VolumeRUB 19,88M

    Data provided by Coingecko API