AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
RUB 0.8903+ 14.14%
Market Cap
RUB 365.64M
14.09%
Volume (24)
RUB 6,988,603
2.15%
Circulating Supply
410,842,480 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
RUB 0.8903

Price Change

RUB 0.110262
14.14%
24h Low / 24h High
RUB 0.764863 / RUB 1.34

Trading Volume

RUB 6,988,603
2.15%
Volume / Market Cap
0.019113214
Market Dominance
0.00011937017%
Market Rank
#2321

AR.IO Network Supply

Circulating Supply
410,842,476.781 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
RUB 365,642,470
14.09%

Fully Diluted
Market Cap

RUB 889,982,160
8.94%

AR.IO Network Price Yesterday

Yesterday's Low / High
RUB 0.95910274 / RUB 0.9956836
Yesterday's Open / Close
RUB 0.9956836 / RUB 0.95910274
Yesterday's Change
8.91%
Yesterday's Volume
RUB 6,939,105.4

AR.IO Network Price History

7d Low / 7d High
RUB 0.0089636778 / RUB 0.018628888
30d Low / 30d High
RUB 0.73621267 / RUB 1.3356071
90d Low / 90d High
RUB 0.7112652 / RUB 1.4096967
52 Week Low / 52 Week High
RUB 0.7112652 / RUB 1.4655365
All Time HighMar 19, 2025 (4 months ago)
RUB 3.92
77.26%
All Time LowJul 24, 2025 (1 days ago)
RUB 0.666729
33.54%

Data provided by Coingecko API

ARIO to RUB converter

AR.IO Network
AR.IO NetworkARIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to RUB)

ARIORUB by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (RUB)

Date
7/25/2025
RUB 0.742086
RUB 0
RUB 1.335607
RUB 0.736213
7/24/2025
RUB 0.905838
RUB 0.742086
RUB 0.905838
RUB 0.711265
7/23/2025
RUB 1.396272
RUB 0.905838
RUB 1.409697
RUB 0.890431
7/22/2025
RUB 1.397167
RUB 1.396272
RUB 1.401138
RUB 1.355256
7/21/2025
RUB 1.451137
RUB 1.397167
RUB 1.465537
RUB 1.344135
7/20/2025
RUB 1.35213
RUB 1.451137
RUB 1.450779
RUB 1.35213
7/19/2025
RUB 1.326317
RUB 1.35213
RUB 1.392315
RUB 1.326317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,627
1.27%
Market CapRUB 2.34T
VolumeRUB 47.16B
2
RUB 3,759.7
1.13%
Market CapRUB 453.82B
VolumeRUB 33.31B
3
RUB 3.21
2.63%
Market CapRUB 189.89B
VolumeRUB 5.55B
5
RUB 784.13
1.61%
Market CapRUB 109.22B
VolumeRUB 1.37B
6
RUB 189.2
4.83%
Market CapRUB 101.84B
VolumeRUB 11.61B
8
RUB 0.239016
3.12%
Market CapRUB 35.91B
VolumeRUB 6.71B

Data provided by Coingecko API

More Cryptocurrencies

2318
RUB 0.366462
8.37%
Market CapRUB 366.45M
VolumeRUB 6.93M
2320
RUB 135.22
0.74%
Market CapRUB 365.94M
VolumeRUB 3.89M
2252
RUB 0.868816
71.60%
Market CapRUB 365.8M
VolumeRUB 210.27M
2322
RUB 5.87
6.77%
Market CapRUB 365.58M
VolumeRUB 5.21M
2324
RUB 0.364621
16.85%
Market CapRUB 364.84M
VolumeRUB 29.45M

Data provided by Coingecko API