AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
RUB 0.989874+ 6.09%
Market Cap
RUB 406.68M
6.11%
Volume (24)
RUB 6,540,959
1.42%
Circulating Supply
410,842,480 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
RUB 0.989874

Price Change

RUB 0.0568
6.09%
24h Low / 24h High
RUB 0.924993 / RUB 0.994739

Trading Volume

RUB 6,540,959
1.42%
Volume / Market Cap
0.016083704
Market Dominance
0.00013276834%
Market Rank
#2243

AR.IO Network Supply

Circulating Supply
410,842,476.781 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
RUB 406,682,370
6.11%

Fully Diluted
Market Cap

RUB 989,874,200
3.94%

AR.IO Network Price Yesterday

Yesterday's Low / High
RUB 0.95211441 / RUB 0.95261505
Yesterday's Open / Close
RUB 0.95261505 / RUB 0.95211441
Yesterday's Change
3.94%
Yesterday's Volume
RUB 6,721,929.9

AR.IO Network Price History

7d Low / 7d High
RUB 0.0089636778 / RUB 0.017958071
30d Low / 30d High
RUB 0.88088403 / RUB 0.9953975
90d Low / 90d High
RUB 0.7112652 / RUB 1.3356071
52 Week Low / 52 Week High
RUB 0.7112652 / RUB 1.4655365
All Time HighMar 19, 2025 (4 months ago)
RUB 3.92
74.77%
All Time LowJul 24, 2025 (4 days ago)
RUB 0.666729
48.17%

Data provided by Coingecko API

ARIO to RUB converter

AR.IO Network
AR.IO NetworkARIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to RUB)

ARIORUB by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (RUB)

Date
7/27/2025
RUB 0.937158
RUB 0
RUB 0.995397
RUB 0.896628
7/26/2025
RUB 0.990529
RUB 0.937158
RUB 1.034309
RUB 0.832904
7/25/2025
RUB 0.742086
RUB 0.990529
RUB 1.335607
RUB 0.736213
7/24/2025
RUB 0.905838
RUB 0.742086
RUB 0.905838
RUB 0.711265
7/23/2025
RUB 1.396272
RUB 0.905838
RUB 1.409697
RUB 0.890431
7/22/2025
RUB 1.397167
RUB 1.396272
RUB 1.401138
RUB 1.355256
7/21/2025
RUB 1.451137
RUB 1.397167
RUB 1.465537
RUB 1.344135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,450
0.10%
Market CapRUB 2.36T
VolumeRUB 41.9B
2
RUB 3,836.81
0.61%
Market CapRUB 463.49B
VolumeRUB 35.39B
3
RUB 3.19
0.20%
Market CapRUB 189.06B
VolumeRUB 6.38B
5
RUB 842.75
5.96%
Market CapRUB 117.52B
VolumeRUB 3.66B
6
RUB 189.74
1.98%
Market CapRUB 102.1B
VolumeRUB 10.42B
8
RUB 0.236507
0.45%
Market CapRUB 35.56B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

2240
RUB 4.32
3.28%
Market CapRUB 407.65M
VolumeRUB 3,876
2241
RUB 0.00000087
4.48%
Market CapRUB 406.83M
VolumeRUB 46.02M
2242
RUB 0.989878
6.09%
Market CapRUB 406.68M
VolumeRUB 6.55M
2244
RUB 5.64
15.01%
Market CapRUB 405.68M
VolumeRUB 714.09M
2245
RUB 0.382475
4.83%
Market CapRUB 406.29M
VolumeRUB 5.14M

Data provided by Coingecko API