Archi Token (ARCHI) Canlı Fiyat

Archi Token logo
ARCHIArchi Token
GBP 0,030055 -1.49%
Piyasa değeri
GBP 84.147
1.45%
Hacim (24s)
GBP 2
1.93%
Dolaşımdaki miktar
2.799.756 ARCHI
Yayın tarihi
-

Data provided by Coingecko API

ARCHI Fiyat İstatistikleri

Fiyat / Archi Token Fiyatı Bugün

Archi Token Fiyatı
GBP 0,03005524

Fiyat Değişimi

GBP -0,00045442799
1.49%
24s Düşük / 24s Yüksek
GBP 0,03005013 / GBP 0,0306456

Alım Satım Hacmi

GBP 1,6
1.93%
Hacim / Piyasa Değeri
0,000019014344
Piyasa hakimiyeti
0,0000028480801%
Piyasa sıralaması
#7201

Archi Token Arzı

Daloşımdaki Arz
2.799.756 ARCHI
Toplam Arz
10.000.000 ARCHI
Maks Arz
10.000.000 ARCHI

Archi Token piyasa değeri

Piyasa Değeri
GBP 84.147
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 300.552
0.97%

Dünkü Archi Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,030055243 / GBP 0,030645596
Dünkü Açılış / Kapanış
GBP 0,030055243 / GBP 0,030645596
Dünkü Değişim
0.97%
Dünkü Hacim
GBP 1,6046059

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,040456955 / GBP 0,041831395
30g Düşük/30g Yüksek
GBP 0,030055243 / GBP 0,030978282
90g Düşük/90g Yüksek
GBP 0,030055243 / GBP 0,031624877
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,030055243 / GBP 0,031624877
Tüm Zamanlar YüksekTem 24, 2023 (2 yıl önce)
GBP 1,5
97.99%
Tüm Zamanlar DüşükNis 15, 2025 (4 ay önce)
GBP 0,01109497
170.89%

Data provided by Coingecko API

ARCHI'den GBP'ye Dönüştürücü

Archi Token
Archi TokenARCHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHI Safely with 3Commas

Use a proven backtested strategy for ARCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Archi Token Fiyat Tablosu (ARCHI'den GBP'ye)

    ARCHIGBP TradingView tarafından

    Archi Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Archi Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,031566
    GBP 0
    GBP 0,031625
    GBP 0,03065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 22 dakika ve 22 saniye

    Explore Our Other Products for ARCHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.891
    0.49%
    Piyasa değeriGBP 2,17T
    HacimGBP 37,82B
    2
    GBP 4.390,5
    1.72%
    Piyasa değeriGBP 530,33B
    HacimGBP 26,48B
    4
    GBP 2,76
    1.85%
    Piyasa değeriGBP 164,43B
    HacimGBP 6,78B
    5
    GBP 851,54
    1.09%
    Piyasa değeriGBP 118,6B
    HacimGBP 1,4B
    6
    GBP 199,75
    1.58%
    Piyasa değeriGBP 108,27B
    HacimGBP 6,8B
    9
    GBP 0,214632
    1.24%
    Piyasa değeriGBP 32,42B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7198
    GBP 0,00000843
    5.10%
    Piyasa değeriGBP 84.256
    HacimGBP 2
    7200
    GBP 0,00000009
    10.08%
    Piyasa değeriGBP 84.017
    HacimGBP 4
    7199
    GBP 0,00005922
    1.85%
    Piyasa değeriGBP 83.955
    HacimGBP 32.223
    7203
    GBP 0,00019966
    0%
    Piyasa değeriGBP 83.995
    HacimGBP 23
    7204
    GBP 0,00008368
    3.47%
    Piyasa değeriGBP 83.723
    HacimGBP 4.048

    Data provided by Coingecko API