Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
0.171742+2.51%
Market Cap
€2.32M
2.38%
Volume (24)
53,155
8.68%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
€0.171742

Price Change

€0.00420129
2.51%
24h Low / 24h High
€0.159984 / €0.177228

Trading Volume

€53,155
8.68%
Volume / Market Cap
0.022931733
Market Dominance
0.00010605132%
Market Rank
#2155

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
€2,317,967
2.38%

Fully Diluted
Market Cap

€17,168,179
1.23%

Archimedes Finance Price Yesterday

Yesterday's Low / High
€0.17330224 / €0.17432633
Yesterday's Open / Close
€0.17432633 / €0.17330224
Yesterday's Change
1.19%
Yesterday's Volume
€75,664.303

Archimedes Finance Price History

7d Low / 7d High
€0.17179843 / €0.23879404
30d Low / 30d High
€0.16102976 / €0.17883292
90d Low / 90d High
€0.16102976 / €0.19299191
52 Week Low / 52 Week High
€0.16102976 / €0.23440583
All Time HighFeb 27, 2023 (1 years ago)
€47.96
99.64%
All Time LowMay 1, 2024 (0 days ago)
€0.159984
7.33%

Data provided by Coingecko API

ARCH to EUR converter

Archimedes Finance
Archimedes FinanceARCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to EUR)

ARCHEUR by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (EUR)

Date
5/1/2024
€0.171371
€0
€0.178833
€0.16103
4/30/2024
€0.189351
€0.171371
€0.192992
€0.166635
4/29/2024
€0.187752
€0.189351
€0.1903
€0.187267
4/28/2024
€0.194337
€0.187752
€0.194337
€0.184907
4/27/2024
€0.197191
€0.194337
€0.197219
€0.191452
4/26/2024
€0.20877
€0.197191
€0.208816
€0.180751
4/25/2024
€0.234406
€0.20877
€0.234406
€0.206724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
57,872
1.67%
Market Cap€1.14T
Volume€37.55B
2
2,938.04
3.21%
Market Cap€353.15B
Volume€16.61B
4
553.5
2.00%
Market Cap€85.2B
Volume€1.18B
7
0.51
5.97%
Market Cap€28.4B
Volume€1.39B
11
0.45
5.83%
Market Cap€15.79B
Volume€465.35M
544
1
0.69%
Market Cap€70.81M
Volume€300,144

Data provided by Coingecko API

More Cryptocurrencies

2152
0.04
2.16%
Market Cap€2.34M
Volume€35,407
2153
0.01
0.00%
Market Cap€2.33M
Volume€95,392
2154
0.58
2.46%
Market Cap€2.32M
Volume€25,489
2156
0.24
0.54%
Market Cap€2.31M
Volume€217,060
2157
0.22
0.12%
Market Cap€2.31M
Volume€47,938

Data provided by Coingecko API