Цена Wrapped Manchester City (Kayen) (WCITY) Текущая стоимость

Wrapped Manchester City (Kayen) logo
WCITYWrapped Manchester City (Kayen)
JPY 169,5 -2.84%
Рыночная капитализация
JPY 16,84M
1.24%
Объём (сутки)
JPY 1 236 772
3.89%
В обращении
99 334 WCITY
Дата эмиссии
-

Data provided by Coingecko API

WCITY Статистика цены

Wrapped Manchester City (Kayen) Цена сегодня

Wrapped Manchester City (Kayen) Цена
JPY 169,5

Изменение цены

JPY -4,949712
2.84%
24ч. мин. / 24ч. макс.
JPY 168,62 / JPY 177,15

Объем

JPY 1 236 772
3.89%
Объем / Рыночная капитализация
0,073454387
Доминирование
0,0000027801179%
Рейтинг
#7172

Wrapped Manchester City (Kayen) Предложение

В обращении
99 334 WCITY
Общее предложение
99 334 WCITY
Максимальное предложение
0 WCITY

Wrapped Manchester City (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 16 837 279
1.24%

Разбавленная рыночная капитализация

JPY 16 837 279
3.09%

Wrapped Manchester City (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 174,27773 / JPY 175,52364
Вчерашняя цена открытия / закрытия
JPY 175,52364 / JPY 174,27773
Вчерашнее изменение цены
3.09%
Вчерашний объем
JPY 4 655 832,8

Wrapped Manchester City (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 1,0958887 / JPY 1,3104142
Мин. / максцена за 30 дней
JPY 174,27773 / JPY 187,52708
Мин. / макс цена за 90 дней
JPY 161,02617 / JPY 192,4743
Мин. / макс цена за 52 недели
JPY 152,16651 / JPY 192,4743
Исторический макс.дек. 8, 2024 (8 месяцев назад)
JPY 412,13
58.87%
Исторический мин.июль 1, 2025 (1 месяцев назад)
JPY 116,32
45.71%

Data provided by Coingecko API

Конвертер WCITY JPY

Wrapped Manchester City (Kayen)
Wrapped Manchester City (Kayen)WCITY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCITY Safely with 3Commas

Use a proven backtested strategy for WCITY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Manchester City (Kayen) в реальном времени (WCITY к JPY)

    WCITYJPY от TradingView

    Wrapped Manchester City (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Manchester City (Kayen) (JPY)

    Дата
    16.08.2025
    JPY 183,994127
    JPY 0
    JPY 185,724545
    JPY 174,277731
    15.08.2025
    JPY 166,251311
    JPY 183,994127
    JPY 192,4743
    JPY 163,446272
    14.08.2025
    JPY 166,836927
    JPY 166,251311
    JPY 176,315115
    JPY 161,026165
    13.08.2025
    JPY 166,080127
    JPY 166,836927
    JPY 169,900927
    JPY 164,116556
    12.08.2025
    JPY 167,060913
    JPY 166,080127
    JPY 174,898747
    JPY 164,746506
    11.08.2025
    JPY 176,640717
    JPY 167,060913
    JPY 190,928359
    JPY 165,943176
    10.08.2025
    JPY 153,035884
    JPY 176,640717
    JPY 183,446482
    JPY 152,166506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 32 seconds

    Explore Our Other Products for WCITY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 735
    0.15%
    КапитализацияJPY 2,34T
    ОбъёмJPY 20,82B
    2
    JPY 4 474,69
    1.15%
    КапитализацияJPY 539,79B
    ОбъёмJPY 26,03B
    3
    JPY 3,1
    0.05%
    КапитализацияJPY 184,15B
    ОбъёмJPY 3,42B
    5
    JPY 853,46
    2.04%
    КапитализацияJPY 118,88B
    ОбъёмJPY 1,24B
    6
    JPY 191,44
    1.43%
    КапитализацияJPY 103,32B
    ОбъёмJPY 4,22B
    9
    JPY 0,233545
    1.50%
    КапитализацияJPY 35,16B
    ОбъёмJPY 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    7169
    JPY 0,01833133
    19.03%
    КапитализацияJPY 16,88M
    ОбъёмJPY 335 745
    7170
    JPY 0,01688023
    1.85%
    КапитализацияJPY 16,88M
    ОбъёмJPY 1,7M
    7171
    JPY 0,0168604
    2.59%
    КапитализацияJPY 16,86M
    ОбъёмJPY 96 177
    КапитализацияJPY 16,83M
    ОбъёмJPY 864 646
    7174
    JPY 0,301208
    2.40%
    КапитализацияJPY 16,82M
    ОбъёмJPY 7,77M

    Data provided by Coingecko API