Arie The Sealion (ARIE) Valor actual

Arie The Sealion logo
ARIEArie The Sealion
BRL 0,001072 -3.49%
Capitalización de Mercado
BRL 1,08M
2.59%
Volumen (24)
BRL 18.191
17.60%
Suministro en circulación
999.736.940 ARIE
Fecha de asunto
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
BRL 0,00107173

Price Change

BRL -0,000038729902
3.49%
24h Low / 24h High
BRL 0,00104538 / BRL 0,00111799

Trading Volume

BRL 18.190,9
17.60%
Volume / Market Cap
0,016820578
Market Dominance
0,000005082506%
Market Rank
#5856

Arie The Sealion Supply

Circulating Supply
999.736.937,698 ARIE
Total Supply
999.736.937,698 ARIE
Max Supply
999.999.999 ARIE

Arie The Sealion Market Cap

Market Cap
BRL 1.081.467
2.59%

Fully Diluted
Market Cap

BRL 1.081.467
3.04%

Arie The Sealion Price Yesterday

Yesterday's Low / High
BRL 0,0011155682 / BRL 0,0011157852
Yesterday's Open / Close
BRL 0,0011155682 / BRL 0,0011157852
Yesterday's Change
3.94%
Yesterday's Volume
BRL 83.731,185

Arie The Sealion Price History

7d Low / 7d High
BRL 0,00012948459 / BRL 0,0002357387
30d Low / 30d High
BRL 0,0010465965 / BRL 0,0013230026
90d Low / 90d High
BRL 0,00080706771 / BRL 0,0014396836
52 Week Low / 52 Week High
BRL 0,00076115751 / BRL 0,0014396836
All Time Highnov 19, 2024 (2 months ago)
BRL 0,133201
99.18%
All Time Lowene 9, 2025 (13 days ago)
BRL 0,00072677
50.27%

Data provided by Coingecko API

ARIE to BRL converter

Arie The Sealion
Arie The SealionARIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Arie The Sealion a Brazilian Real en tiempo real (ARIE a BRL)

ARIEBRL by TradingView

Arie The Sealion Intercambios

Instant crypto to crypto exchange coming soon!

Arie The Sealion Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 0,001264
BRL 0
BRL 0,001292
BRL 0,001047
20/1/2025
BRL 0,001043
BRL 0,001264
BRL 0,001323
BRL 0,000923
19/1/2025
BRL 0,000953
BRL 0,001043
BRL 0,00144
BRL 0,000807
18/1/2025
BRL 0,000869
BRL 0,000953
BRL 0,000993
BRL 0,000864
17/1/2025
BRL 0,000824
BRL 0,000869
BRL 0,000879
BRL 0,000818
16/1/2025
BRL 0,000811
BRL 0,000824
BRL 0,00084
BRL 0,00078
15/1/2025
BRL 0,000767
BRL 0,000811
BRL 0,000809
BRL 0,000761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 55 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.032
2.39%
Capitalización de MercadoBRL 2,06T
VolumenBRL 55,22B
2
BRL 3257,56
2.21%
Capitalización de MercadoBRL 392,94B
VolumenBRL 22,19B
3
BRL 3,17
0.26%
Capitalización de MercadoBRL 183,04B
VolumenBRL 7,36B
5
BRL 262,74
3.55%
Capitalización de MercadoBRL 128,1B
VolumenBRL 10,41B
6
BRL 697,64
0.83%
Capitalización de MercadoBRL 101,81B
VolumenBRL 851,41M
7
BRL 0,36
4.65%
Capitalización de MercadoBRL 53,11B
VolumenBRL 2,71B

Data provided by Coingecko API

Más Criptomonedas

5852
BRL 0,00245808
1.85%
Capitalización de MercadoBRL 1,08M
VolumenBRL 832
5853
BRL 0,02
11.23%
Capitalización de MercadoBRL 1,08M
VolumenBRL 20.872
5854
BRL 0,00108185
1.09%
Capitalización de MercadoBRL 1,08M
VolumenBRL 4971
5855
BRL 0,15
5.44%
Capitalización de MercadoBRL 1,08M
VolumenBRL 178.815
5857
BRL 0,00107757
4.11%
Capitalización de MercadoBRL 1,08M
VolumenBRL 38.500

Data provided by Coingecko API