Arie The Sealion (ARIE) Valor actual

Arie The Sealion logo
ARIEArie The Sealion
BRL 0,000234+ 3.06%
Capitalización de Mercado
BRL 233.563
2.99%
Volumen (24)
BRL 6
0.42%
Suministro circulante
999.002.670 ARIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIE

Precio de hoy de Arie The Sealion

Precio de Arie The Sealion
BRL 0,0002338

Cambio de precio en

BRL 0,00000695
3.06%
Mínimo/máximo en 24 h
BRL 0,00022684 / BRL 0,00023481

Volumen de trading en

BRL 5,84
0.42%
Volumen/capitalización de mercado
0,00002500396
Dominancia en el mercado
0,000001100721%
Rango en el mercado
#8714

Suministro de Arie The Sealion

Suministro circulante
999.002.668,721 ARIE
Suministro total
999.002.668,721 ARIE
Suministro máximo
999.999.999 ARIE

Capitalización de mercado de Arie The Sealion

Capitalización de Mercado
BRL 233.563
2.99%

Capitalización de mercado
completamente diluida

BRL 233.563
2.78%

Precio de ayer de Arie The Sealion

Mínimo/máximo de ayer
BRL 0,00022699882 / BRL 0,00022795097
Apertura/cierre de ayer
BRL 0,00022699882 / BRL 0,00022795097
Cambio de ayer
2.78%
Volumen de ayer
BRL 34,845962

Historial de precios de Arie The Sealion

Mínimo/máximo en 7 días
BRL 0,000039732988 / BRL 0,00004605437
Mínimo/máximo en 30 días
BRL 0,00022665301 / BRL 0,00023497313
Mínimo/máximo en 90 días
BRL 0,00022665301 / BRL 0,00024936599
Mínimo/máximo en 52 semanas
BRL 0,00021353909 / BRL 0,00024936599
Máximo históriconov 19, 2024 (9 months ago)
BRL 0,133201
99.82%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00016361
42.90%

Data provided by Coingecko API

Conversor de ARIE a BRL

Arie The Sealion
Arie The SealionARIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arie The Sealion a Brazilian Real en tiempo real (ARIE a BRL)

    ARIEBRL by TradingView

    Arie The Sealion Intercambios

    Instant crypto to crypto exchange coming soon!

    Arie The Sealion Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000233
    BRL 0
    BRL 0,000235
    BRL 0,000233
    30/8/2025
    BRL 0,000235
    BRL 0,000233
    BRL 0,000237
    BRL 0,000227
    29/8/2025
    BRL 0,000246
    BRL 0,000235
    BRL 0,000249
    BRL 0,000231
    28/8/2025
    BRL 0,000231
    BRL 0,000246
    BRL 0,000247
    BRL 0,000231
    27/8/2025
    BRL 0,000224
    BRL 0,000231
    BRL 0,000239
    BRL 0,000223
    26/8/2025
    BRL 0,000214
    BRL 0,000224
    BRL 0,000225
    BRL 0,000214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 4 minutes and 33 seconds

    Explore Our Other Products for ARIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.697
    1.76%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 51,74B
    2
    BRL 4299,06
    1.23%
    Capitalización de MercadoBRL 518,12B
    VolumenBRL 35,81B
    4
    BRL 2,79
    1.54%
    Capitalización de MercadoBRL 166,16B
    VolumenBRL 7,65B
    5
    BRL 848,41
    0.14%
    Capitalización de MercadoBRL 118,08B
    VolumenBRL 1,49B
    6
    BRL 201,06
    1.39%
    Capitalización de MercadoBRL 108,77B
    VolumenBRL 7,98B
    9
    BRL 0,21
    0.20%
    Capitalización de MercadoBRL 31,92B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    8711
    BRL 0,00023256
    0.23%
    Capitalización de MercadoBRL 233.730
    VolumenBRL 24
    8713
    BRL 18.909,6
    1.15%
    Capitalización de MercadoBRL 233.687
    VolumenBRL 594.640
    8712
    BRL 0,00111779
    0%
    Capitalización de MercadoBRL 232.732
    VolumenBRL 80
    8715
    BRL 0,00023224
    1.38%
    Capitalización de MercadoBRL 233.514
    VolumenBRL 109
    8716
    BRL 0,00023274
    0.72%
    Capitalización de MercadoBRL 232.742
    VolumenBRL 110

    Data provided by Coingecko API