Arie The Sealion (ARIE) Valor real atual

Arie The Sealion logo
ARIEArie The Sealion
BRL 0,000228 -2.33%
Capitalização de mercado
BRL 228 923
1.76%
Volume (24)
BRL 35
0%
Fornecimento em circulação
999 005 040 ARIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIE

Arie The Sealion Preço hoje

Arie The Sealion Preço
BRL 0,00022782

Alteração de preço

BRL -0,0000054293487
2.33%
24h Baixo / 24h Alto
BRL 0,00022527 / BRL 0,00023478

Volume

BRL 34,97
Volume / Limite de mercado
0,00015275879
Dominio de mercado
0,0000010576679%
Posição de mercado
#8742

Fornecimento de Arie The Sealion

Fornecimento em circulação
999 005 038,096 ARIE
Fornecimento total
999 005 038,096 ARIE
Fornecimento máximo
999 999 999 ARIE

Arie The Sealion Capitalização de mercado

Capitalização de mercado
BRL 228 923
1.76%

Totalmente diluído
Limite de mercado

BRL 228 923
1.76%

Arie The Sealion Preço Ontem

Baixa / Alta de ontem
BRL 0,00023325007 / BRL 0,00023325007
Abertura / Fecho de Ontem
BRL 0,00023325007 / BRL 0,00023325007
A mudança de ontem
2.33%
Volume de ontem
BRL 9,8935481

Histórico do preço do Arie The Sealion

7 dias Baixa / 7 dias Alta
BRL 0,000039463887 / BRL 0,00004605437
30 dias Baixa / 30 dias Alta
BRL 0,0002269355 / BRL 0,00023680935
90 dias Baixa / 90 dias Alta
BRL 0,0002269355 / BRL 0,00024936599
52 Semana Baixa / 52 Semana Alta
BRL 0,00021353909 / BRL 0,00024936599
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
BRL 0,133201
99.83%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00016361
39.61%

Data provided by Coingecko API

ARIE para BRL

Arie The Sealion
Arie The SealionARIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arie The Sealion para Brazilian Real Gráfico de Preço (ARIE para BRL)

    ARIEBRL de TradingView

    Arie The Sealion Trocas

    Instant crypto to crypto exchange coming soon!

    Arie The Sealion Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,000233
    BRL 0
    BRL 0,000235
    BRL 0,000233
    30/08/2025
    BRL 0,000236
    BRL 0,000233
    BRL 0,000237
    BRL 0,000227
    29/08/2025
    BRL 0,000245
    BRL 0,000236
    BRL 0,000249
    BRL 0,000231
    27/08/2025
    BRL 0,000231
    BRL 0
    BRL 0,000239
    BRL 0,000223
    26/08/2025
    BRL 0,000215
    BRL 0,000231
    BRL 0,000225
    BRL 0,000214
    25/08/2025
    BRL 0,000233
    BRL 0,000215
    BRL 0,000233
    BRL 0,000214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 0 minutoss e 6 segundoss

    Explore Our Other Products for ARIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 958
    0.58%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 36,67B
    2
    BRL 4 398,18
    1.79%
    Capitalização de mercadoBRL 531,36B
    VolumeBRL 26,7B
    4
    BRL 2,77
    1.60%
    Capitalização de mercadoBRL 164,96B
    VolumeBRL 6,49B
    5
    BRL 852,37
    0.88%
    Capitalização de mercadoBRL 118,69B
    VolumeBRL 1,35B
    6
    BRL 199,59
    1.81%
    Capitalização de mercadoBRL 108,03B
    VolumeBRL 6,7B
    9
    BRL 0,22
    0.69%
    Capitalização de mercadoBRL 32,64B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    8733
    BRL 0,01
    6.81%
    Capitalização de mercadoBRL 229 237
    VolumeBRL 3 121
    8749
    BRL 0,00003799
    0.97%
    Capitalização de mercadoBRL 229 016
    VolumeBRL 2 921
    8741
    BRL 0
    6.66%
    Capitalização de mercadoBRL 228 882
    VolumeBRL 6 593
    8744
    Capitalização de mercadoBRL 228 737
    VolumeBRL 7 711
    8736
    BRL 0,0002289
    3.38%
    Capitalização de mercadoBRL 228 649
    VolumeBRL 243

    Data provided by Coingecko API