Arie The Sealion (ARIE) Canlı Fiyat

Arie The Sealion logo
ARIEArie The Sealion
0,000037+ 2.87%
Piyasa değeri
€36.879
2.87%
Hacim (24s)
1
0.48%
Dolaşımdaki miktar
999.002.670 ARIE
Yayın tarihi
-

Data provided by Coingecko API

ARIE Fiyat İstatistikleri

Fiyat / Arie The Sealion Fiyatı Bugün

Arie The Sealion Fiyatı
€0,00003692

Fiyat Değişimi

€0,00000103
2.87%
24s Düşük / 24s Yüksek
€0,00003559 / €0,00003692

Alım Satım Hacmi

€0,922903
0.48%
Hacim / Piyasa Değeri
0,000025025163
Piyasa hakimiyeti
0,0000010770519%
Piyasa sıralaması
#8734

Arie The Sealion Arzı

Daloşımdaki Arz
999.002.668,721 ARIE
Toplam Arz
999.002.668,721 ARIE
Maks Arz
999.999.999 ARIE

Arie The Sealion piyasa değeri

Piyasa Değeri
€36.879
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

€36.879
3.38%

Dünkü Arie The Sealion Fiyatı

Dünkü Düşük / Yüksek
€0,000035624585 / €0,000035796126
Dünkü Açılış / Kapanış
€0,000035624585 / €0,000035796126
Dünkü Değişim
3.39%
Dünkü Hacim
€5,4686317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000039463887 / €0,00004605437
30g Düşük/30g Yüksek
€0,000035624585 / €0,000037023518
90g Düşük/90g Yüksek
€0,000035624585 / €0,000039486418
52 Hafta Düşük / 52 Hafta Yüksek
€0,000033888282 / €0,000039486418
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
€0,02183434
99.83%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00002547
44.95%

Data provided by Coingecko API

ARIE'den EUR'ye Dönüştürücü

Arie The Sealion
Arie The SealionARIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arie The Sealion Fiyat Tablosu (ARIE'den EUR'ye)

    ARIEEUR TradingView tarafından

    Arie The Sealion Borsaları

    Instant crypto to crypto exchange coming soon!

    Arie The Sealion Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000037
    €0
    €0,000037
    €0,000037
    30.08.2025
    €0,000037
    €0,000037
    €0,000037
    €0,000036
    29.08.2025
    €0,000039
    €0,000037
    €0,000039
    €0,000036
    28.08.2025
    €0,000037
    €0,000039
    €0,000039
    €0,000037
    27.08.2025
    €0,000035
    €0,000037
    €0,000038
    €0,000035
    26.08.2025
    €0,000034
    €0,000035
    €0,000036
    €0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 53 dakika ve 53 saniye

    Explore Our Other Products for ARIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.229
    1.59%
    Piyasa değeri€2,2T
    Hacim€39,19B
    2
    4.390,97
    0.31%
    Piyasa değeri€530,08B
    Hacim€27,83B
    4
    2,81
    0.74%
    Piyasa değeri€167,18B
    Hacim€5,88B
    5
    851,3
    0.27%
    Piyasa değeri€118,5B
    Hacim€1,39B
    6
    203,64
    2.24%
    Piyasa değeri€110,13B
    Hacim€6,38B
    10
    0,21
    1.44%
    Piyasa değeri€32,14B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8730
    0,00003692
    2.87%
    Piyasa değeri€36.879
    Hacim€1
    8732
    0,00017577
    0.06%
    Piyasa değeri€36.597
    Hacim€13
    8733
    Piyasa değeri€36.794
    Hacim€150
    8736
    0,00034529
    0.92%
    Piyasa değeri€36.814
    Hacim€8
    8737
    0,00003657
    0.59%
    Piyasa değeri€36.569
    Hacim€17

    Data provided by Coingecko API