Arie The Sealion (ARIE) Valor actual

Arie The Sealion logo
ARIEArie The Sealion
0,000037 -1.59%
Capitalización de Mercado
€37.433
1.58%
Volumen (24)
24
0.18%
Suministro circulante
999.002.670 ARIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIE

Precio de hoy de Arie The Sealion

Precio de Arie The Sealion
€0,00003747

Cambio de precio en

€<0.000001
1.59%
Mínimo/máximo en 24 h
€0,00003705 / €0,00003834

Volumen de trading en

€24,42
0.18%
Volumen/capitalización de mercado
0,00065236556
Dominancia en el mercado
0,0000011112483%
Rango en el mercado
#8784

Suministro de Arie The Sealion

Suministro circulante
999.002.668,721 ARIE
Suministro total
999.002.668,721 ARIE
Suministro máximo
999.999.999 ARIE

Capitalización de mercado de Arie The Sealion

Capitalización de Mercado
€37.433
1.58%

Capitalización de mercado
completamente diluida

€37.433
0.74%

Precio de ayer de Arie The Sealion

Mínimo/máximo de ayer
€0,000037715282 / €0,00003778495
Apertura/cierre de ayer
€0,00003778495 / €0,000037715282
Cambio de ayer
0.74%
Volumen de ayer
€37,439189

Historial de precios de Arie The Sealion

Mínimo/máximo en 7 días
€0,000041680221 / €0,00004605437
Mínimo/máximo en 30 días
€0,000036726078 / €0,000038307769
Mínimo/máximo en 90 días
€0,000035624585 / €0,000038307769
Mínimo/máximo en 52 semanas
€0,000035624585 / €0,000039486418
Máximo históriconov 19, 2024 (9 months ago)
€0,02183434
99.83%
All Time Lowabr 7, 2025 (5 months ago)
€0,00002547
47.02%

Data provided by Coingecko API

Conversor de ARIE a EUR

Arie The Sealion
Arie The SealionARIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arie The Sealion a Euro en tiempo real (ARIE a EUR)

    ARIEEUR by TradingView

    Arie The Sealion Intercambios

    Instant crypto to crypto exchange coming soon!

    Arie The Sealion Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000038
    €0
    €0,000038
    €0,000038
    31/8/2025
    €0,000037
    €0
    €0,000037
    €0,000037
    30/8/2025
    €0,000037
    €0,000037
    €0,000037
    €0,000036
    29/8/2025
    €0,000039
    €0,000037
    €0,000039
    €0,000036
    28/8/2025
    €0,000037
    €0,000039
    €0,000039
    €0,000037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 26 minutes and 19 seconds

    Explore Our Other Products for ARIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.937
    0.46%
    Capitalización de Mercado€2,21T
    Volumen€36,26B
    2
    4414,38
    0.95%
    Capitalización de Mercado€532,95B
    Volumen€31,63B
    3
    2,85
    0.38%
    Capitalización de Mercado€169,26B
    Volumen€4,35B
    5
    848,84
    0.66%
    Capitalización de Mercado€118,17B
    Volumen€957,95M
    6
    207,69
    1.36%
    Capitalización de Mercado€112,4B
    Volumen€5,52B
    9
    0,22
    0.25%
    Capitalización de Mercado€32,59B
    Volumen€1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    8781
    0,00012283
    0.16%
    Capitalización de Mercado€37.504
    Volumen€42
    8782
    0,00003747
    1.07%
    Capitalización de Mercado€37.466
    Volumen€42
    8783
    Capitalización de Mercado€37.519
    Volumen€1
    8785
    0,00004834
    1.67%
    Capitalización de Mercado€37.428
    Volumen€4224
    8786
    0,00037805
    0%
    Capitalización de Mercado€37.427
    Volumen€6

    Data provided by Coingecko API