ARK (ARK) Valor real atual

ARK logo
ARKARK
BRL 2,33 -2.69%
Capitalização de mercado
BRL 443,8M
2.71%
Volume (24)
BRL 20 452 079
23.75%
Fornecimento em circulação
190 323 390 ARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARK

ARK Preço hoje

ARK Preço
BRL 2,33

Alteração de preço

BRL -0,064435162
2.69%
24h Baixo / 24h Alto
BRL 2,3 / BRL 2,41

Volume

BRL 20 452 079
23.75%
Volume / Limite de mercado
0,046084059
Dominio de mercado
0,002050438%
Posição de mercado
#584

Fornecimento de ARK

Fornecimento em circulação
190 323 394 ARK
Fornecimento total
191 010 280 ARK
Fornecimento máximo
0 ARK

ARK Capitalização de mercado

Capitalização de mercado
BRL 443 799 430
2.71%

Totalmente diluído
Limite de mercado

BRL 445 401 120
2.38%

ARK Preço Ontem

Baixa / Alta de ontem
BRL 2,3824185 / BRL 2,3950108
Abertura / Fecho de Ontem
BRL 2,3824185 / BRL 2,3950108
A mudança de ontem
2.46%
Volume de ontem
BRL 11 735 938

Histórico do preço do ARK

7 dias Baixa / 7 dias Alta
BRL 0,4240628 / BRL 0,46114798
30 dias Baixa / 30 dias Alta
BRL 2,3763159 / BRL 2,4356399
90 dias Baixa / 90 dias Alta
BRL 2,3501498 / BRL 2,4968857
52 Semana Baixa / 52 Semana Alta
BRL 2,3026369 / BRL 2,5425184
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
BRL 33
92.93%
Baixa de todos os temposMeur. 22, 2017 (8 anos atrás)
BRL 0,103895
2144.40%

Data provided by Coingecko API

ARK para BRL

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARK para Brazilian Real Gráfico de Preço (ARK para BRL)

    ARKBRL de TradingView

    ARK Trocas

    Instant crypto to crypto exchange coming soon!

    ARK Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 2,399259
    BRL 0
    BRL 2,43564
    BRL 2,376316
    30/08/2025
    BRL 2,383452
    BRL 2,399259
    BRL 2,41221
    BRL 2,37478
    29/08/2025
    BRL 2,496886
    BRL 2,383452
    BRL 2,496886
    BRL 2,35015
    28/08/2025
    BRL 2,47342
    BRL 2,496886
    BRL 2,493744
    BRL 2,460199
    27/08/2025
    BRL 2,445869
    BRL 2,47342
    BRL 2,498394
    BRL 2,405236
    26/08/2025
    BRL 2,322944
    BRL 2,445869
    BRL 2,476071
    BRL 2,322944
    25/08/2025
    BRL 2,53365
    BRL 2,322944
    BRL 2,542518
    BRL 2,302637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 57 minutoss e 46 segundoss

    Explore Our Other Products for ARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 524
    0.04%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 35,89B
    2
    BRL 4 405,59
    1.13%
    Capitalização de mercadoBRL 530,92B
    VolumeBRL 26,58B
    4
    BRL 2,79
    1.19%
    Capitalização de mercadoBRL 165,52B
    VolumeBRL 6,43B
    5
    BRL 853,39
    0.60%
    Capitalização de mercadoBRL 118,75B
    VolumeBRL 1,29B
    6
    BRL 199,17
    2.16%
    Capitalização de mercadoBRL 107,66B
    VolumeBRL 6,68B
    9
    BRL 0,22
    0.30%
    Capitalização de mercadoBRL 32,56B
    VolumeBRL 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    581
    BRL 0,23
    1.92%
    Capitalização de mercadoBRL 446,52M
    VolumeBRL 18,3M
    582
    BRL 0,3
    4.32%
    Capitalização de mercadoBRL 446,38M
    VolumeBRL 35 772
    583
    Capitalização de mercadoBRL 444,84M
    VolumeBRL 62,94M
    585
    BRL 3,57
    3.19%
    Capitalização de mercadoBRL 443,54M
    VolumeBRL 927 587
    586
    BRL 0,49
    1.77%
    Capitalização de mercadoBRL 442,25M
    VolumeBRL 52,39M

    Data provided by Coingecko API