ARK (ARK) Canlı Fiyat

ARK logo
ARKARK
BRL 2,41 -2.61%
Piyasa değeri
BRL 458,31M
2.41%
Hacim (24s)
BRL 26.342.693
11.82%
Dolaşımdaki miktar
190.323.390 ARK
Yayın tarihi
-

Data provided by Coingecko API

ARK Fiyat İstatistikleri

Fiyat / ARK Fiyatı Bugün

ARK Fiyatı
BRL 2,41

Fiyat Değişimi

BRL -0,064409953
2.61%
24s Düşük / 24s Yüksek
BRL 2,35 / BRL 2,48

Alım Satım Hacmi

BRL 26.342.693
11.82%
Hacim / Piyasa Değeri
0,057477888
Piyasa hakimiyeti
0,0021174798%
Piyasa sıralaması
#577

ARK Arzı

Daloşımdaki Arz
190.323.394 ARK
Toplam Arz
190.962.172 ARK
Maks Arz
0 ARK

ARK piyasa değeri

Piyasa Değeri
BRL 458.310.040
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 459.848.250
1.31%

Dünkü ARK Fiyatı

Dünkü Düşük / Yüksek
BRL 2,3731657 / BRL 2,3804541
Dünkü Açılış / Kapanış
BRL 2,3804541 / BRL 2,3731657
Dünkü Değişim
1.40%
Dünkü Hacim
BRL 14.814.477

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,42559457 / BRL 0,47834079
30g Düşük/30g Yüksek
BRL 2,3501498 / BRL 2,4968857
90g Düşük/90g Yüksek
BRL 2,3501498 / BRL 2,4983936
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,3026369 / BRL 2,5931572
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
BRL 33
92.68%
Tüm Zamanlar DüşükMar 22, 2017 (8 yıl önce)
BRL 0,103895
2223.96%

Data provided by Coingecko API

ARK'den BRL'ye Dönüştürücü

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARK Fiyat Tablosu (ARK'den BRL'ye)

    ARKBRL TradingView tarafından

    ARK Borsaları

    Instant crypto to crypto exchange coming soon!

    ARK Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 2,496886
    BRL 0
    BRL 2,496886
    BRL 2,35015
    28.08.2025
    BRL 2,47342
    BRL 2,496886
    BRL 2,493744
    BRL 2,460199
    27.08.2025
    BRL 2,445869
    BRL 2,47342
    BRL 2,498394
    BRL 2,405236
    26.08.2025
    BRL 2,322944
    BRL 2,445869
    BRL 2,476071
    BRL 2,322944
    25.08.2025
    BRL 2,53365
    BRL 2,322944
    BRL 2,542518
    BRL 2,302637
    24.08.2025
    BRL 2,574955
    BRL 2,53365
    BRL 2,593157
    BRL 2,500002
    23.08.2025
    BRL 2,525241
    BRL 2,574955
    BRL 2,58618
    BRL 2,475854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 2 dakika ve 39 saniye

    Explore Our Other Products for ARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.383
    3.04%
    Piyasa değeriBRL 2,16T
    HacimBRL 52,93B
    2
    BRL 4.355,31
    3.27%
    Piyasa değeriBRL 525,93B
    HacimBRL 37,43B
    4
    BRL 2,81
    4.40%
    Piyasa değeriBRL 167,38B
    HacimBRL 7,14B
    5
    BRL 860,89
    1.47%
    Piyasa değeriBRL 119,87B
    HacimBRL 1,49B
    6
    BRL 205,79
    5.23%
    Piyasa değeriBRL 111,26B
    HacimBRL 13,31B
    9
    BRL 0,22
    2.49%
    Piyasa değeriBRL 32,78B
    HacimBRL 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    574
    BRL 2,89
    1.14%
    Piyasa değeriBRL 459,7M
    HacimBRL 575.222
    575
    BRL 0,34
    3.25%
    Piyasa değeriBRL 459,06M
    HacimBRL 40,53M
    576
    BRL 0,06
    4.07%
    Piyasa değeriBRL 458,42M
    HacimBRL 27,23M
    578
    BRL 1,18
    6.62%
    Piyasa değeriBRL 455,4M
    HacimBRL 179,58M
    579
    Piyasa değeriBRL 455,02M
    HacimBRL 100,86M

    Data provided by Coingecko API