Цена Arowana (ARW) Текущая стоимость

Arowana logo
ARWArowana
RUB 2,08 -3.15%
Рыночная капитализация
RUB 36,52M
3.27%
Объём (сутки)
RUB 17 426 535
0.08%
В обращении
17 538 512 ARW
Дата эмиссии
-

Data provided by Coingecko API

ARW Статистика цены

Arowana Цена сегодня

Arowana Цена
RUB 2,08

Изменение цены

RUB -0,067771458
3.15%
24ч. мин. / 24ч. макс.
RUB 2,07 / RUB 2,19

Объем

RUB 17 426 535
0.08%
Объем / Рыночная капитализация
0,47722754
Доминирование
0,000011653272%
Рейтинг
#5198

Arowana Предложение

В обращении
17 538 511,89 ARW
Общее предложение
500 000 000 ARW
Максимальное предложение
500 000 000 ARW

Arowana Рыночная капитализация

Рыночная капитализация
RUB 36 516 197
3.27%

Разбавленная рыночная капитализация

RUB 1 041 029 000
0.39%

Arowana Цена вчера

Вчерашняя мин. / макс цена
RUB 2,0708292 / RUB 2,0773007
Вчерашняя цена открытия / закрытия
RUB 2,0708292 / RUB 2,0773007
Вчерашнее изменение цены
0.29%
Вчерашний объем
RUB 22 452 542

Arowana История цены

Мин. / макс цена за 7 дней
RUB 0,02566903 / RUB 0,027373057
Мин. / максцена за 30 дней
RUB 2,0676575 / RUB 2,185894
Мин. / макс цена за 90 дней
RUB 2,0676575 / RUB 2,185894
Мин. / макс цена за 52 недели
RUB 2,0676575 / RUB 2,2035497
Исторический макс.июль 13, 2025 (1 месяцев назад)
RUB 3,49
40.38%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 1,79
15.96%

Data provided by Coingecko API

Конвертер ARW RUB

Arowana
ArowanaARW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arowana в реальном времени (ARW к RUB)

    ARWRUB от TradingView

    Arowana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arowana (RUB)

    Дата
    02.09.2025
    RUB 2,149683
    RUB 0
    RUB 2,185894
    RUB 2,067657
    01.09.2025
    RUB 2,107525
    RUB 2,149683
    RUB 2,14916
    RUB 2,107525
    31.08.2025
    RUB 2,127166
    RUB 2,107525
    RUB 2,166102
    RUB 2,102817
    30.08.2025
    RUB 2,129155
    RUB 2,127166
    RUB 2,161056
    RUB 2,103609
    29.08.2025
    RUB 2,145502
    RUB 2,129155
    RUB 2,189541
    RUB 2,107765
    28.08.2025
    RUB 2,106728
    RUB 2,145502
    RUB 2,156511
    RUB 2,106728
    27.08.2025
    RUB 2,194575
    RUB 2,106728
    RUB 2,20355
    RUB 2,131797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 51 minutes undefined 2 seconds

    Explore Our Other Products for ARW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 220
    1.86%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,45B
    2
    RUB 4 298,14
    0.12%
    КапитализацияRUB 519,78B
    ОбъёмRUB 33,41B
    3
    RUB 2,84
    2.70%
    КапитализацияRUB 168,75B
    ОбъёмRUB 7,78B
    5
    RUB 849,76
    0.32%
    КапитализацияRUB 118,32B
    ОбъёмRUB 1,29B
    6
    RUB 208,15
    5.25%
    КапитализацияRUB 112,61B
    ОбъёмRUB 9,09B
    9
    RUB 0,213439
    1.39%
    КапитализацияRUB 32,21B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    5192
    RUB 0,0366091
    24.79%
    КапитализацияRUB 36,6M
    ОбъёмRUB 628 928
    5193
    RUB 0,846943
    0%
    КапитализацияRUB 36,58M
    ОбъёмRUB 2 171
    КапитализацияRUB 36,55M
    ОбъёмRUB 527 871
    5197
    RUB 0,03650179
    0%
    КапитализацияRUB 36,5M
    ОбъёмRUB 2 362
    5199
    RUB 0,092347
    2.55%
    КапитализацияRUB 36,47M
    ОбъёмRUB 67 197

    Data provided by Coingecko API