Arowana (ARW) Valor real atual

Arowana logo
ARWArowana
RUB 2,08 -1.57%
Capitalização de mercado
RUB 36,43M
2.31%
Volume (24)
RUB 22 434 765
0.04%
Fornecimento em circulação
17 538 512 ARW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARW

Arowana Preço hoje

Arowana Preço
RUB 2,08

Alteração de preço

RUB -0,033077889
1.57%
24h Baixo / 24h Alto
RUB 2,07 / RUB 2,19

Volume

RUB 22 434 765
0.04%
Volume / Limite de mercado
0,61580109
Dominio de mercado
0,000011626351%
Posição de mercado
#5185

Fornecimento de Arowana

Fornecimento em circulação
17 538 511,89 ARW
Fornecimento total
500 000 000 ARW
Fornecimento máximo
500 000 000 ARW

Arowana Capitalização de mercado

Capitalização de mercado
RUB 36 431 837
2.31%

Totalmente diluído
Limite de mercado

RUB 1 038 624 000
2.90%

Arowana Preço Ontem

Baixa / Alta de ontem
RUB 2,1383448 / RUB 2,1401391
Abertura / Fecho de Ontem
RUB 2,1401391 / RUB 2,1383448
A mudança de ontem
2.77%
Volume de ontem
RUB 15 139 158

Histórico do preço do Arowana

7 dias Baixa / 7 dias Alta
RUB 0,025730247 / RUB 0,027539324
30 dias Baixa / 30 dias Alta
RUB 2,1028174 / RUB 2,1491604
90 dias Baixa / 90 dias Alta
RUB 2,1028174 / RUB 2,1892609
52 Semana Baixa / 52 Semana Alta
RUB 2,1028174 / RUB 2,246959
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
RUB 3,49
40.45%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 1,79
15.82%

Data provided by Coingecko API

ARW para RUB

Arowana
ArowanaARW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arowana para Russian Ruble Gráfico de Preço (ARW para RUB)

    ARWRUB de TradingView

    Arowana Trocas

    Instant crypto to crypto exchange coming soon!

    Arowana Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 2,107525
    RUB 0
    RUB 2,14916
    RUB 2,107525
    31/08/2025
    RUB 2,127166
    RUB 2,107525
    RUB 2,166102
    RUB 2,102817
    30/08/2025
    RUB 2,129155
    RUB 2,127166
    RUB 2,161056
    RUB 2,103609
    29/08/2025
    RUB 2,145502
    RUB 2,129155
    RUB 2,189541
    RUB 2,107765
    28/08/2025
    RUB 2,106728
    RUB 2,145502
    RUB 2,156511
    RUB 2,106728
    27/08/2025
    RUB 2,194575
    RUB 2,106728
    RUB 2,20355
    RUB 2,131797
    26/08/2025
    RUB 2,227633
    RUB 2,194575
    RUB 2,246959
    RUB 2,19184

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 51 segundoss

    Explore Our Other Products for ARW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 893
    1.86%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 52,1B
    2
    RUB 4 309,01
    0.29%
    Capitalização de mercadoRUB 520,18B
    VolumeRUB 31,13B
    4
    RUB 2,8
    2.65%
    Capitalização de mercadoRUB 166,38B
    VolumeRUB 7,5B
    5
    RUB 849,73
    0.56%
    Capitalização de mercadoRUB 118,28B
    VolumeRUB 1,5B
    6
    RUB 204,68
    3.46%
    Capitalização de mercadoRUB 110,74B
    VolumeRUB 8,16B
    9
    RUB 0,2123
    0.74%
    Capitalização de mercadoRUB 32,01B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5183
    RUB 0,332728
    4.81%
    Capitalização de mercadoRUB 36,46M
    VolumeRUB 225,04M
    5184
    RUB 0,03865188
    17.30%
    Capitalização de mercadoRUB 36,45M
    VolumeRUB 426 835
    5188
    RUB 0,00000008
    0.70%
    Capitalização de mercadoRUB 36,43M
    VolumeRUB 41 239
    5186
    RUB 0,00008845
    11.03%
    Capitalização de mercadoRUB 36,43M
    VolumeRUB 840 150
    5187
    RUB 0,00000009
    1.98%
    Capitalização de mercadoRUB 36,43M
    VolumeRUB 389 041

    Data provided by Coingecko API