ARTH (ARTH) Valor real atual

ARTH logo
ARTHARTH
1,6+ 0.09%
Capitalização de mercado
€705 732
0.15%
Volume (24)
27
0.10%
Fornecimento em circulação
439 909 ARTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTH

ARTH Preço hoje

ARTH Preço
€1,6

Alteração de preço

€0,00141661
0.09%
24h Baixo / 24h Alto
€1,6 / €1,6

Volume

€27,2
0.10%
Volume / Limite de mercado
0,000038541543
Dominio de mercado
0,000020950591%
Posição de mercado
#4380

Fornecimento de ARTH

Fornecimento em circulação
439 908,746 ARTH
Fornecimento total
439 908,746 ARTH
Fornecimento máximo
0 ARTH

ARTH Capitalização de mercado

Capitalização de mercado
€705 732
0.15%

Totalmente diluído
Limite de mercado

€705 732
0.05%

ARTH Preço Ontem

Baixa / Alta de ontem
€1,6026819 / €1,6042689
Abertura / Fecho de Ontem
€1,6042689 / €1,6026819
A mudança de ontem
0.22%
Volume de ontem
€27,201109

Histórico do preço do ARTH

7 dias Baixa / 7 dias Alta
€1,8676019 / €1,9762495
30 dias Baixa / 30 dias Alta
€1,6000226 / €1,6160591
90 dias Baixa / 90 dias Alta
€1,6000226 / €1,6160591
52 Semana Baixa / 52 Semana Alta
€1,6000226 / €1,7122228
Máxima de todos os temposGen. 18, 2024 (1 anos atrás)
€4,12
61.06%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
€0,102653
1462.80%

Data provided by Coingecko API

ARTH para EUR

ARTH
ARTHARTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARTH para Euro Gráfico de Preço (ARTH para EUR)

    ARTHEUR de TradingView

    ARTH Trocas

    Instant crypto to crypto exchange coming soon!

    ARTH Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €1,603084
    €0
    €1,60451
    €1,602277
    01/09/2025
    €1,611594
    €0
    €1,61806
    €1,611594
    31/08/2025
    €1,690831
    €1,611594
    €1,712223
    €1,616724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 17 minutoss e 19 segundoss

    Explore Our Other Products for ARTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 872
    1.07%
    Capitalização de mercado€2,21T
    Volume€38,51B
    2
    4 309,91
    3.63%
    Capitalização de mercado€520,11B
    Volume€30,89B
    4
    2,8
    1.98%
    Capitalização de mercado€166,29B
    Volume€4,48B
    5
    845,15
    1.31%
    Capitalização de mercado€117,6B
    Volume€925,33M
    6
    202,49
    4.11%
    Capitalização de mercado€109,6B
    Volume€5,07B
    9
    0,21
    3.05%
    Capitalização de mercado€32,18B
    Volume€1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    4377
    0,00071328
    11.58%
    Capitalização de mercado€706 160
    Volume€71 673
    4378
    0,00080204
    2.50%
    Capitalização de mercado€705 752
    Volume€15 943
    4379
    0,00008819
    5.42%
    Capitalização de mercado€705 669
    Volume€12 294
    4381
    Capitalização de mercado€704 643
    Volume€14 343
    4382
    0,00070422
    2.12%
    Capitalização de mercado€704 128
    Volume€538

    Data provided by Coingecko API