Цена EurocoinToken (ECTE) Текущая стоимость

EurocoinToken logo
ECTEEurocoinToken
0,080211 -0.16%
Рыночная капитализация
€437 004
0.01%
Объём (сутки)
45 024
1.68%
В обращении
5 438 542 ECTE
Дата эмиссии
-

Data provided by Coingecko API

ECTE Статистика цены

EurocoinToken Цена сегодня

EurocoinToken Цена
€0,080211

Изменение цены

€-0,00012986308
0.16%
24ч. мин. / 24ч. макс.
€0,079262 / €0,081439

Объем

€45 024
1.68%
Объем / Рыночная капитализация
0,10302881
Доминирование
0,000013014046%
Рейтинг
#5093

EurocoinToken Предложение

В обращении
5 438 542,232 ECTE
Общее предложение
100 000 000 ECTE
Максимальное предложение
0 ECTE

EurocoinToken Рыночная капитализация

Рыночная капитализация
€437 004
0.01%

Разбавленная рыночная капитализация

€8 035 312
0.51%

EurocoinToken Цена вчера

Вчерашняя мин. / макс цена
€0,07972926 / €0,080158452
Вчерашняя цена открытия / закрытия
€0,080158452 / €0,07972926
Вчерашнее изменение цены
0.33%
Вчерашний объем
€54 118,177

EurocoinToken История цены

Мин. / макс цена за 7 дней
€0,090002183 / €0,098537802
Мин. / максцена за 30 дней
€0,079272892 / €0,082303336
Мин. / макс цена за 90 дней
€0,07752698 / €0,082303336
Мин. / макс цена за 52 недели
€0,07752698 / €0,084201831
Исторический макс.сент. 28, 2021 (3 лет назад)
€0,878547
90.84%
Исторический мин.сент. 12, 2020 (4 лет назад)
€0,00008439
95239.63%

Data provided by Coingecko API

Конвертер ECTE EUR

EurocoinToken
EurocoinTokenECTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EurocoinToken в реальном времени (ECTE к EUR)

    ECTEEUR от TradingView

    EurocoinToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EurocoinToken (EUR)

    Дата
    23.08.2025
    €0,082303
    €0
    €0,082303
    €0,079273
    22.08.2025
    €0,077696
    €0,082303
    €0,082247
    €0,077527
    21.08.2025
    €0,079044
    €0,077696
    €0,080348
    €0,078174
    20.08.2025
    €0,07815
    €0,079044
    €0,080617
    €0,07815
    19.08.2025
    €0,08072
    €0,07815
    €0,082245
    €0,078082
    18.08.2025
    €0,082625
    €0,08072
    €0,082625
    €0,079303
    17.08.2025
    €0,083669
    €0,082625
    €0,084202
    €0,082657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 47 minutes undefined 50 seconds

    Explore Our Other Products for ECTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 018
    0.62%
    Капитализация€2,29T
    Объём€25,18B
    2
    4 766,28
    1.33%
    Капитализация€575,87B
    Объём€24,59B
    3
    3,05
    2.03%
    Капитализация€181,77B
    Объём€3,99B
    5
    875,72
    0.70%
    Капитализация€122,02B
    Объём€1,35B
    6
    208,45
    5.59%
    Капитализация€112,65B
    Объём€8,5B
    9
    0,24
    2.08%
    Капитализация€35,5B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    5090
    0,00044011
    3.31%
    Капитализация€438 689
    Объём€1 464
    5092
    0
    47.68%
    Капитализация€437 980
    Объём€138 072
    5097
    0,00043716
    2.95%
    Капитализация€437 156
    Объём€333
    5094
    0
    1.07%
    Капитализация€436 806
    Объём€546
    5095
    0,00007858
    6.72%
    Капитализация€436 778
    Объём€450

    Data provided by Coingecko API