ARTH (ARTH) Canlı Fiyat

ARTH logo
ARTHARTH
GBP 1,39 -0.06%
Piyasa değeri
GBP 611.538
0.07%
Hacim (24s)
GBP 24
0.11%
Dolaşımdaki miktar
439.909 ARTH
Yayın tarihi
-

Data provided by Coingecko API

ARTH Fiyat İstatistikleri

Fiyat / ARTH Fiyatı Bugün

ARTH Fiyatı
GBP 1,39

Fiyat Değişimi

GBP -0,00083742988
0.06%
24s Düşük / 24s Yüksek
GBP 1,39 / GBP 1,39

Alım Satım Hacmi

GBP 23,57
0.11%
Hacim / Piyasa Değeri
0,000038542167
Piyasa hakimiyeti
0,000020881433%
Piyasa sıralaması
#4387

ARTH Arzı

Daloşımdaki Arz
439.908,746 ARTH
Toplam Arz
439.908,746 ARTH
Maks Arz
0 ARTH

ARTH piyasa değeri

Piyasa Değeri
GBP 611.538
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 611.538
0.05%

Dünkü ARTH Fiyatı

Dünkü Düşük / Yüksek
GBP 1,3886816 / GBP 1,3901471
Dünkü Açılış / Kapanış
GBP 1,3901471 / GBP 1,3886816
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 23,570576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,8676019 / GBP 1,9762495
30g Düşük/30g Yüksek
GBP 1,3886524 / GBP 1,3974576
90g Düşük/90g Yüksek
GBP 1,3886524 / GBP 1,3983871
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,3886524 / GBP 1,4877483
Tüm Zamanlar YüksekOca 18, 2024 (1 yıl önce)
GBP 3,54
60.72%
Tüm Zamanlar DüşükAra 9, 2022 (2 yıl önce)
GBP 0,088524
1470.36%

Data provided by Coingecko API

ARTH'den GBP'ye Dönüştürücü

ARTH
ARTHARTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARTH Fiyat Tablosu (ARTH'den GBP'ye)

    ARTHGBP TradingView tarafından

    ARTH Borsaları

    Instant crypto to crypto exchange coming soon!

    ARTH Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 1,388652
    GBP 0
    GBP 1,391184
    GBP 1,388652
    01.09.2025
    GBP 1,397177
    GBP 0
    GBP 1,400677
    GBP 1,395754
    31.08.2025
    GBP 1,487362
    GBP 1,397177
    GBP 1,487748
    GBP 1,400442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 35 saniye

    Explore Our Other Products for ARTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.612
    0.86%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,12B
    2
    GBP 4.340,63
    0.67%
    Piyasa değeriGBP 523,84B
    HacimGBP 28,6B
    4
    GBP 2,82
    0.49%
    Piyasa değeriGBP 167,51B
    HacimGBP 4,31B
    5
    GBP 846,84
    0.05%
    Piyasa değeriGBP 117,88B
    HacimGBP 832,59M
    6
    GBP 204,64
    0.85%
    Piyasa değeriGBP 110,78B
    HacimGBP 4,92B
    9
    GBP 0,214477
    0.33%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4384
    GBP 1,055
    2.66%
    Piyasa değeriGBP 611.416
    HacimGBP 919
    4385
    GBP 0,0000382
    1.16%
    Piyasa değeriGBP 611.335
    HacimGBP 86.236
    4386
    GBP 0,00069427
    2.00%
    Piyasa değeriGBP 610.972
    HacimGBP 13.310
    4393
    GBP 0,0006104
    1.07%
    Piyasa değeriGBP 610.395
    HacimGBP 5
    4388
    GBP 0,00069318
    3.43%
    Piyasa değeriGBP 609.120
    HacimGBP 8.689

    Data provided by Coingecko API