ARTH (ARTH) Valor real atual

ARTH logo
ARTHARTH
GBP 0,592419 0.00%
Capitalização de mercado
GBP 260 610
0%
Volume (24)
GBP 10
0.01%
Fornecimento em circulação
439 909 ARTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTH

ARTH Preço hoje

ARTH Preço
GBP 0,592419

Volume

GBP 9,88
0.01%
Volume / Limite de mercado
0,000037911055
Dominio de mercado
0,0000086795888%
Posição de mercado
#5715

Fornecimento de ARTH

Fornecimento em circulação
439 908,746 ARTH
Fornecimento total
439 908,746 ARTH
Fornecimento máximo
0 ARTH

ARTH Capitalização de mercado

Capitalização de mercado
GBP 260 610

Totalmente diluído
Limite de mercado

GBP 260 610
0.01%

ARTH Preço Ontem

Baixa / Alta de ontem
GBP 0,59243717 / GBP 0,59247326
Abertura / Fecho de Ontem
GBP 0,59247326 / GBP 0,59243717
A mudança de ontem
0.01%
Volume de ontem
GBP 9,8782626

Histórico do preço do ARTH

7 dias Baixa / 7 dias Alta
GBP 0,8019237 / GBP 1,8570744
30 dias Baixa / 30 dias Alta
GBP 0,59182531 / GBP 1,3747604
90 dias Baixa / 90 dias Alta
GBP 0,59182531 / GBP 1,3747959
52 Semana Baixa / 52 Semana Alta
GBP 0,59182531 / GBP 1,3911844
Máxima de todos os temposGen. 18, 2024 (1 anos atrás)
GBP 3,54
83.26%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
GBP 0,088524
569.22%

Data provided by Coingecko API

ARTH para GBP

ARTH
ARTHARTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARTH para British Pound Gráfico de Preço (ARTH para GBP)

    ARTHGBP de TradingView

    ARTH Trocas

    Instant crypto to crypto exchange coming soon!

    ARTH Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,592499
    GBP 0
    GBP 0,593121
    GBP 0,592437
    09/09/2025
    GBP 0,669786
    GBP 0,592499
    GBP 1,36029
    GBP 0,592694
    07/09/2025
    GBP 1,374738
    GBP 0
    GBP 1,374796
    GBP 1,374738
    04/09/2025
    GBP 1,391001
    GBP 0
    GBP 1,391184
    GBP 1,388652

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 43 segundoss

    Explore Our Other Products for ARTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 326
    0.58%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 42,42B
    2
    GBP 4 417,37
    2.04%
    Capitalização de mercadoGBP 533,32B
    VolumeGBP 31,85B
    3
    GBP 3,01
    1.17%
    Capitalização de mercadoGBP 179,73B
    VolumeGBP 5,09B
    5
    GBP 897,34
    0.72%
    Capitalização de mercadoGBP 124,85B
    VolumeGBP 1,26B
    6
    GBP 226,05
    1.74%
    Capitalização de mercadoGBP 122,56B
    VolumeGBP 9,73B
    9
    GBP 0,250634
    3.82%
    Capitalização de mercadoGBP 37,82B
    VolumeGBP 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    5712
    GBP 0,00341641
    0.46%
    Capitalização de mercadoGBP 259 967
    VolumeGBP 3 500
    5713
    GBP 0,00158702
    5.46%
    Capitalização de mercadoGBP 259 916
    VolumeGBP 10 145
    5714
    GBP 0,00633757
    10.35%
    Capitalização de mercadoGBP 259 809
    VolumeGBP 58 474
    5716
    GBP 0,00285174
    0.81%
    Capitalização de mercadoGBP 259 749
    VolumeGBP 1 072
    5717
    GBP 0,00025977
    5.03%
    Capitalização de mercadoGBP 259 757
    VolumeGBP 10 585

    Data provided by Coingecko API