Цена Aston Villa Fan Token (AVL) Текущая стоимость

Aston Villa Fan Token logo
AVLAston Villa Fan Token
ETH 0,000044 -4.32%
Рыночная капитализация
ETH 175
0.58%
Объём (сутки)
ETH 4
11.08%
В обращении
3 999 655 AVL
Дата эмиссии
-

Data provided by Coingecko API

AVL Статистика цены

Aston Villa Fan Token Цена сегодня

Aston Villa Fan Token Цена
ETH 0,00004371

Изменение цены

ETH -0,0000019713737
4.32%
24ч. мин. / 24ч. макс.
ETH 0,00004302 / ETH 0,00004568

Объем

ETH 3,699399
11.08%
Объем / Рыночная капитализация
0,0211921
Доминирование
0,000019346209%
Рейтинг
#4490

Aston Villa Fan Token Предложение

В обращении
3 999 655 AVL
Общее предложение
10 000 000 AVL
Максимальное предложение
10 000 000 AVL

Aston Villa Fan Token Рыночная капитализация

Рыночная капитализация
ETH 174,565
0.58%

Разбавленная рыночная капитализация

ETH 436,45
2.79%

Aston Villa Fan Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000044877249 / ETH 0,000044913637
Вчерашняя цена открытия / закрытия
ETH 0,000044877249 / ETH 0,000044913637
Вчерашнее изменение цены
2.64%
Вчерашний объем
ETH 8,395687

Aston Villa Fan Token История цены

Мин. / макс цена за 7 дней
ETH 0,19075695 / ETH 0,21852612
Мин. / максцена за 30 дней
ETH 0,000044044323 / ETH 0,000045782339
Мин. / макс цена за 90 дней
ETH 0,000043139912 / ETH 0,000049688069
Мин. / макс цена за 52 недели
ETH 0,000042999313 / ETH 0,000049688069
Исторический макс.апр. 28, 2023 (2 лет назад)
ETH 0,00203037
97.85%
Исторический мин.авг. 22, 2025 (11 дней назад)
ETH 0,00004229
3.28%

Data provided by Coingecko API

Конвертер AVL ETH

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aston Villa Fan Token в реальном времени (AVL к ETH)

    AVLETH от TradingView

    Aston Villa Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aston Villa Fan Token (ETH)

    Дата
    02.09.2025
    ETH 0,000045
    ETH 0
    ETH 0,000046
    ETH 0,000044
    01.09.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,00005
    ETH 0,000043
    31.08.2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,000046
    ETH 0,000043
    30.08.2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000046
    ETH 0,000044
    29.08.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    28.08.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    ETH 0,000043
    27.08.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    ETH 0,000043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 48 minutes undefined 18 seconds

    Explore Our Other Products for AVL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 239
    1.08%
    КапитализацияETH 2,23T
    ОбъёмETH 37,85B
    2
    eth
    EthereumETH
    ETH 4 476,91
    4.49%
    КапитализацияETH 540,65B
    ОбъёмETH 30,77B
    3
    ETH 2,87
    1.36%
    КапитализацияETH 170,44B
    ОбъёмETH 4,46B
    5
    ETH 856,48
    0.72%
    КапитализацияETH 119,27B
    ОбъёмETH 854,84M
    6
    ETH 210,23
    2.17%
    КапитализацияETH 113,74B
    ОбъёмETH 7,63B
    9
    ETH 0,222361
    5.07%
    КапитализацияETH 33,41B
    ОбъёмETH 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    4488
    ETH 0,0000019
    6.94%
    КапитализацияETH 175
    ОбъёмETH 2
    4489
    ETH 0
    1.51%
    КапитализацияETH 175
    ОбъёмETH 0
    КапитализацияETH 175
    ОбъёмETH 18
    4491
    ETH 0,00001555
    14.35%
    КапитализацияETH 175
    ОбъёмETH 0
    4492
    ETH 0,00000294
    0.76%
    КапитализацияETH 174
    ОбъёмETH 1

    Data provided by Coingecko API