Цена Aston Villa Fan Token (AVL) Текущая стоимость

Aston Villa Fan Token logo
AVLAston Villa Fan Token
BRL 1,043+ 0.05%
Рыночная капитализация
BRL 4,17M
0.10%
Объём (сутки)
BRL 177 637
7.42%
В обращении
3 999 655 AVL
Дата эмиссии
-

Data provided by Coingecko API

AVL Статистика цены

Aston Villa Fan Token Цена сегодня

Aston Villa Fan Token Цена
BRL 1,043

Изменение цены

BRL 0,00048872
0.05%
24ч. мин. / 24ч. макс.
BRL 1,035 / BRL 1,072

Объем

BRL 177 637
7.42%
Объем / Рыночная капитализация
0,042566973
Доминирование
0,00001942674%
Рейтинг
#4493

Aston Villa Fan Token Предложение

В обращении
3 999 655 AVL
Общее предложение
10 000 000 AVL
Максимальное предложение
10 000 000 AVL

Aston Villa Fan Token Рыночная капитализация

Рыночная капитализация
BRL 4 173 118
0.10%

Разбавленная рыночная капитализация

BRL 10 433 695
1.66%

Aston Villa Fan Token Цена вчера

Вчерашняя мин. / макс цена
BRL 1,0605157 / BRL 1,0614248
Вчерашняя цена открытия / закрытия
BRL 1,0605157 / BRL 1,0614248
Вчерашнее изменение цены
1.69%
Вчерашний объем
BRL 137 703,65

Aston Villa Fan Token История цены

Мин. / макс цена за 7 дней
BRL 0,19011692 / BRL 0,21852612
Мин. / максцена за 30 дней
BRL 1,0356999 / BRL 1,0722309
Мин. / макс цена за 90 дней
BRL 1,0356999 / BRL 1,1911859
Мин. / макс цена за 52 недели
BRL 1,0356999 / BRL 1,1911859
Исторический макс.нояб. 29, 2021 (3 лет назад)
BRL 22,69
95.40%
Исторический мин.июль 6, 2025 (2 месяцев назад)
BRL 0,974026
7.25%

Data provided by Coingecko API

Конвертер AVL BRL

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aston Villa Fan Token в реальном времени (AVL к BRL)

    AVLBRL от TradingView

    Aston Villa Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aston Villa Fan Token (BRL)

    Дата
    04.09.2025
    BRL 1,071791
    BRL 0
    BRL 1,072231
    BRL 1,0357
    03.09.2025
    BRL 1,062462
    BRL 1,071791
    BRL 1,079588
    BRL 1,044051
    02.09.2025
    BRL 1,04572
    BRL 1,062462
    BRL 1,074959
    BRL 1,04572
    01.09.2025
    BRL 1,064417
    BRL 1,04572
    BRL 1,191186
    BRL 1,045187
    31.08.2025
    BRL 1,094203
    BRL 1,064417
    BRL 1,094203
    BRL 1,049256
    30.08.2025
    BRL 1,071755
    BRL 1,094203
    BRL 1,095532
    BRL 1,046633
    29.08.2025
    BRL 1,092342
    BRL 1,071755
    BRL 1,092345
    BRL 1,055389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 21 seconds

    Explore Our Other Products for AVL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 969
    1.88%
    КапитализацияBRL 2,25T
    ОбъёмBRL 48,74B
    2
    BRL 4 452,34
    1.13%
    КапитализацияBRL 537,42B
    ОбъёмBRL 34,54B
    3
    BRL 2,87
    1.00%
    КапитализацияBRL 170,78B
    ОбъёмBRL 5,77B
    5
    BRL 854,37
    0.67%
    КапитализацияBRL 118,92B
    ОбъёмBRL 874,02M
    6
    BRL 208,81
    0.33%
    КапитализацияBRL 113,07B
    ОбъёмBRL 6,73B
    9
    BRL 0,22
    1.75%
    КапитализацияBRL 33,18B
    ОбъёмBRL 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    4490
    BRL 0,28
    1.08%
    КапитализацияBRL 4,18M
    ОбъёмBRL 43 090
    4491
    BRL 0,01
    0.69%
    КапитализацияBRL 4,18M
    ОбъёмBRL 1,2M
    КапитализацияBRL 4,17M
    ОбъёмBRL 755 397
    4494
    BRL 0,01
    6.48%
    КапитализацияBRL 4,17M
    ОбъёмBRL 564 764
    4496
    КапитализацияBRL 4,21M
    ОбъёмBRL 4 611

    Data provided by Coingecko API