Aston Villa Fan Token (AVL) Valor actual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
ETH 0,000045+ 0.93%
Capitalización de Mercado
ETH 173
1.13%
Volumen (24)
ETH 12
0.49%
Suministro circulante
3.799.655 AVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVL

Precio de hoy de Aston Villa Fan Token

Precio de Aston Villa Fan Token
ETH 0,00004543

Cambio de precio en

ETH <0.000001
0.93%
Mínimo/máximo en 24 h
ETH 0,00004378 / ETH 0,00004578

Volumen de trading en

ETH 12,493667
0.49%
Volumen/capitalización de mercado
0,072378803
Dominancia en el mercado
0,000019386019%
Rango en el mercado
#4509

Suministro de Aston Villa Fan Token

Suministro circulante
3.799.655 AVL
Suministro total
10.000.000 AVL
Suministro máximo
10.000.000 AVL

Capitalización de mercado de Aston Villa Fan Token

Capitalización de Mercado
ETH 172,615
1.13%

Capitalización de mercado
completamente diluida

ETH 454,291
0.91%

Precio de ayer de Aston Villa Fan Token

Mínimo/máximo de ayer
ETH 0,000044809019 / ETH 0,000045228137
Apertura/cierre de ayer
ETH 0,000044809019 / ETH 0,000045228137
Cambio de ayer
0.91%
Volumen de ayer
ETH 85,335098

Historial de precios de Aston Villa Fan Token

Mínimo/máximo en 7 días
ETH 0,19223148 / ETH 0,21852612
Mínimo/máximo en 30 días
ETH 0,000043217527 / ETH 0,000049688069
Mínimo/máximo en 90 días
ETH 0,000043139912 / ETH 0,000049688069
Mínimo/máximo en 52 semanas
ETH 0,000042999313 / ETH 0,000049688069
Máximo históricoabr 28, 2023 (2 years ago)
ETH 0,00203037
97.76%
All Time Lowago 22, 2025 (10 days ago)
ETH 0,00004229
7.42%

Data provided by Coingecko API

Conversor de AVL a ETH

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aston Villa Fan Token a Ethereum en tiempo real (AVL a ETH)

    AVLETH by TradingView

    Aston Villa Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000045
    ETH 0
    ETH 0,00005
    ETH 0,000043
    31/8/2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,000046
    ETH 0,000043
    30/8/2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000046
    ETH 0,000044
    29/8/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    28/8/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    ETH 0,000043
    27/8/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    ETH 0,000043
    26/8/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    ETH 0,000043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 30 minutes and 42 seconds

    Explore Our Other Products for AVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.205
    1.98%
    Capitalización de MercadoETH 2,22T
    VolumenETH 53,96B
    2
    eth
    EthereumETH
    ETH 4304,43
    1.00%
    Capitalización de MercadoETH 520,55B
    VolumenETH 35,97B
    3
    ETH 2,84
    2.62%
    Capitalización de MercadoETH 169,14B
    VolumenETH 8,21B
    5
    ETH 852,25
    0.56%
    Capitalización de MercadoETH 118,68B
    VolumenETH 1,49B
    6
    ETH 207,39
    3.96%
    Capitalización de MercadoETH 112,17B
    VolumenETH 8,94B
    9
    ETH 0,21292
    0.51%
    Capitalización de MercadoETH 32,09B
    VolumenETH 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4510
    ETH 0
    0.62%
    Capitalización de MercadoETH 173
    VolumenETH 0
    4511
    ETH 0,00000346
    27.19%
    Capitalización de MercadoETH 173
    VolumenETH 0
    4513
    ETH 0,00000185
    4.99%
    Capitalización de MercadoETH 173
    VolumenETH 0
    4516
    ETH 0,00000189
    0.09%
    Capitalización de MercadoETH 172
    VolumenETH 0
    4514
    ETH 0
    1.03%
    Capitalización de MercadoETH 172
    VolumenETH 4

    Data provided by Coingecko API