Aston Villa Fan Token (AVL) Valor real atual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
ETH 0,000044 -1.64%
Capitalização de mercado
ETH 166
1.44%
Volume (24)
ETH 6
11.08%
Fornecimento em circulação
3 799 655 AVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVL

Aston Villa Fan Token Preço hoje

Aston Villa Fan Token Preço
ETH 0,00004361

Alteração de preço

ETH <0.000001
1.64%
24h Baixo / 24h Alto
ETH 0,00004356 / ETH 0,00004578

Volume

ETH 5,818982
11.08%
Volume / Limite de mercado
0,03511821
Dominio de mercado
0,000018609074%
Posição de mercado
#4573

Fornecimento de Aston Villa Fan Token

Fornecimento em circulação
3 799 655 AVL
Fornecimento total
10 000 000 AVL
Fornecimento máximo
10 000 000 AVL

Aston Villa Fan Token Capitalização de mercado

Capitalização de mercado
ETH 165,697
1.44%

Totalmente diluído
Limite de mercado

ETH 436,084
2.87%

Aston Villa Fan Token Preço Ontem

Baixa / Alta de ontem
ETH 0,000044877249 / ETH 0,000044913637
Abertura / Fecho de Ontem
ETH 0,000044877249 / ETH 0,000044913637
A mudança de ontem
2.86%
Volume de ontem
ETH 8,395687

Histórico do preço do Aston Villa Fan Token

7 dias Baixa / 7 dias Alta
ETH 0,19223148 / ETH 0,21852612
30 dias Baixa / 30 dias Alta
ETH 0,000044044323 / ETH 0,000045782339
90 dias Baixa / 90 dias Alta
ETH 0,000043139912 / ETH 0,000049688069
52 Semana Baixa / 52 Semana Alta
ETH 0,000042999313 / ETH 0,000049688069
Máxima de todos os temposEbr. 28, 2023 (2 anos atrás)
ETH 0,00203037
97.85%
Baixa de todos os temposEost 22, 2025 (11 dias atrás)
ETH 0,00004229
3.12%

Data provided by Coingecko API

AVL para ETH

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aston Villa Fan Token para Ethereum Gráfico de Preço (AVL para ETH)

    AVLETH de TradingView

    Aston Villa Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000045
    ETH 0
    ETH 0,000046
    ETH 0,000044
    01/09/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,00005
    ETH 0,000043
    31/08/2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,000046
    ETH 0,000043
    30/08/2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000046
    ETH 0,000044
    29/08/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    28/08/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    ETH 0,000043
    27/08/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    ETH 0,000043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 11 segundoss

    Explore Our Other Products for AVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 534
    1.40%
    Capitalização de mercadoETH 2,22T
    VolumeETH 47,26B
    2
    eth
    EthereumETH
    ETH 4 372,42
    0.09%
    Capitalização de mercadoETH 527,95B
    VolumeETH 33,31B
    3
    ETH 2,86
    1.97%
    Capitalização de mercadoETH 170B
    VolumeETH 6,98B
    5
    ETH 854,73
    0.51%
    Capitalização de mercadoETH 118,98B
    VolumeETH 992,12M
    6
    ETH 210,48
    3.83%
    Capitalização de mercadoETH 113,98B
    VolumeETH 9,24B
    9
    ETH 0,216767
    2.06%
    Capitalização de mercadoETH 32,68B
    VolumeETH 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    4570
    ETH 0,0000002
    2.25%
    Capitalização de mercadoETH 166
    VolumeETH 9
    4571
    ETH 0,00000017
    7.66%
    Capitalização de mercadoETH 166
    VolumeETH 2
    4572
    ETH 0,0000015
    1.39%
    Capitalização de mercadoETH 166
    VolumeETH 7
    4574
    ETH 0,00011121
    1.67%
    Capitalização de mercadoETH 166
    VolumeETH 2
    4575
    ETH 0
    6.22%
    Capitalização de mercadoETH 166
    VolumeETH 55

    Data provided by Coingecko API