Aston Villa Fan Token (AVL) Canlı Fiyat

Aston Villa Fan Token logo
AVLAston Villa Fan Token
ETH 0,000045+ 1.42%
Piyasa değeri
ETH 181
1.36%
Hacim (24s)
ETH 5
9.05%
Dolaşımdaki miktar
3.999.655 AVL
Yayın tarihi
-

Data provided by Coingecko API

AVL Fiyat İstatistikleri

Fiyat / Aston Villa Fan Token Fiyatı Bugün

Aston Villa Fan Token Fiyatı
ETH 0,00004517

Fiyat Değişimi

ETH <0.000001
1.42%
24s Düşük / 24s Yüksek
ETH 0,0000433 / ETH 0,0000457

Alım Satım Hacmi

ETH 4,965463
9.05%
Hacim / Piyasa Değeri
0,027498978
Piyasa hakimiyeti
0,000020011604%
Piyasa sıralaması
#4472

Aston Villa Fan Token Arzı

Daloşımdaki Arz
3.999.655 AVL
Toplam Arz
10.000.000 AVL
Maks Arz
10.000.000 AVL

Aston Villa Fan Token piyasa değeri

Piyasa Değeri
ETH 180,569
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 451,461
0.44%

Dünkü Aston Villa Fan Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000045334102 / ETH 0,000045356335
Dünkü Açılış / Kapanış
ETH 0,000045334102 / ETH 0,000045356335
Dünkü Değişim
0.39%
Dünkü Hacim
ETH 6,0272704

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,19011692 / ETH 0,21852612
30g Düşük/30g Yüksek
ETH 0,000043465121 / ETH 0,000046068353
90g Düşük/90g Yüksek
ETH 0,000043222563 / ETH 0,000046068353
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000043139912 / ETH 0,000049688069
Tüm Zamanlar YüksekNis 28, 2023 (2 yıl önce)
ETH 0,00203037
97.78%
Tüm Zamanlar DüşükAğu 22, 2025 (14 gün önce)
ETH 0,00004229
6.75%

Data provided by Coingecko API

AVL'den ETH'ye Dönüştürücü

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aston Villa Fan Token Fiyat Tablosu (AVL'den ETH'ye)

    AVLETH TradingView tarafından

    Aston Villa Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000045
    ETH 0
    ETH 0,000045
    ETH 0,000043
    04.09.2025
    ETH 0,000044
    ETH 0,000045
    ETH 0,000046
    ETH 0,000043
    03.09.2025
    ETH 0,000045
    ETH 0,000044
    ETH 0,000045
    ETH 0,000043
    02.09.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    01.09.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,00005
    ETH 0,000043
    31.08.2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,000046
    ETH 0,000043
    30.08.2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000046
    ETH 0,000044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 53 saniye

    Explore Our Other Products for AVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.886
    0.46%
    Piyasa değeriETH 2,21T
    HacimETH 53,63B
    2
    eth
    EthereumETH
    ETH 4.308,45
    0.47%
    Piyasa değeriETH 519,94B
    HacimETH 36,17B
    4
    ETH 2,82
    0.06%
    Piyasa değeriETH 167,92B
    HacimETH 6,12B
    5
    ETH 856,83
    1.38%
    Piyasa değeriETH 119,23B
    HacimETH 1,06B
    6
    ETH 203,37
    0.23%
    Piyasa değeriETH 110,07B
    HacimETH 7,24B
    9
    ETH 0,216112
    0.95%
    Piyasa değeriETH 32,57B
    HacimETH 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4468
    ETH 0,00002226
    2.23%
    Piyasa değeriETH 181
    HacimETH 1
    4469
    ETH 0,00001777
    2.42%
    Piyasa değeriETH 181
    HacimETH 0
    4470
    ETH 0,00000018
    0.65%
    Piyasa değeriETH 181
    HacimETH 6
    4465
    ETH 0,00000021
    2.31%
    Piyasa değeriETH 180
    HacimETH 0
    4483
    ETH 0,0000016
    0.67%
    Piyasa değeriETH 180
    HacimETH 30

    Data provided by Coingecko API