Aston Villa Fan Token (AVL) Valor real atual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
0,166171 -0.71%
Capitalização de mercado
€631 548
0.69%
Volume (24)
316 103
1.12%
Fornecimento em circulação
3 799 655 AVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVL

Aston Villa Fan Token Preço hoje

Aston Villa Fan Token Preço
€0,166171

Alteração de preço

€-0,0011929422
0.71%
24h Baixo / 24h Alto
€0,16396 / €0,186432

Volume

€316 103
1.12%
Volume / Limite de mercado
0,50052094
Dominio de mercado
0,000018444371%
Posição de mercado
#4515

Fornecimento de Aston Villa Fan Token

Fornecimento em circulação
3 799 655 AVL
Fornecimento total
10 000 000 AVL
Fornecimento máximo
10 000 000 AVL

Aston Villa Fan Token Capitalização de mercado

Capitalização de mercado
€631 548
0.69%

Totalmente diluído
Limite de mercado

€1 662 119
1.09%

Aston Villa Fan Token Preço Ontem

Baixa / Alta de ontem
€0,16416344 / €0,16467376
Abertura / Fecho de Ontem
€0,16416344 / €0,16467376
A mudança de ontem
1.07%
Volume de ontem
€312 635,78

Histórico do preço do Aston Villa Fan Token

7 dias Baixa / 7 dias Alta
€0,19223148 / €0,21852612
30 dias Baixa / 30 dias Alta
€0,16397532 / €0,18643207
90 dias Baixa / 90 dias Alta
€0,16397532 / €0,18643207
52 Semana Baixa / 52 Semana Alta
€0,16397532 / €0,18643207
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
€3,58
95.35%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,152521
8.98%

Data provided by Coingecko API

AVL para EUR

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aston Villa Fan Token para Euro Gráfico de Preço (AVL para EUR)

    AVLEUR de TradingView

    Aston Villa Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,167589
    €0
    €0,186432
    €0,163975
    31/08/2025
    €0,172379
    €0,167589
    €0,172379
    €0,165326
    30/08/2025
    €0,168864
    €0,172379
    €0,172581
    €0,164877
    29/08/2025
    €0,172703
    €0,168864
    €0,173014
    €0,166222
    28/08/2025
    €0,175262
    €0,172703
    €0,175262
    €0,168812
    27/08/2025
    €0,175821
    €0,175262
    €0,176701
    €0,169934
    26/08/2025
    €0,16839
    €0,175821
    €0,175768
    €0,167794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 7 minutoss e 37 segundoss

    Explore Our Other Products for AVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 781
    2.12%
    Capitalização de mercado€2,18T
    Volume€42,33B
    2
    4 343,6
    0.67%
    Capitalização de mercado€523,3B
    Volume€30,57B
    4
    2,78
    1.47%
    Capitalização de mercado€165,1B
    Volume€7,53B
    5
    851,02
    0.70%
    Capitalização de mercado€118,46B
    Volume€1,6B
    6
    200,64
    1.30%
    Capitalização de mercado€108,24B
    Volume€7B
    10
    0,21
    0.89%
    Capitalização de mercado€31,88B
    Volume€2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4512
    0,2
    0.22%
    Capitalização de mercado€632 414
    Volume€6 043
    4513
    0,00000008
    3.66%
    Capitalização de mercado€631 895
    Volume€1 734
    4514
    0,00126461
    1.15%
    Capitalização de mercado€631 821
    Volume€29
    4517
    0,02
    1.49%
    Capitalização de mercado€630 201
    Volume€2 294
    4518
    0,00079483
    5.75%
    Capitalização de mercado€629 774
    Volume€162 571

    Data provided by Coingecko API