Aston Villa Fan Token (AVL) Canlı Fiyat

Aston Villa Fan Token logo
AVLAston Villa Fan Token
0,166823 -0.17%
Piyasa değeri
€663.830
0.68%
Hacim (24s)
17.540
7.44%
Dolaşımdaki miktar
3.999.655 AVL
Yayın tarihi
-

Data provided by Coingecko API

AVL Fiyat İstatistikleri

Fiyat / Aston Villa Fan Token Fiyatı Bugün

Aston Villa Fan Token Fiyatı
€0,166823

Fiyat Değişimi

€-0,00028894435
0.17%
24s Düşük / 24s Yüksek
€0,163977 / €0,167867

Alım Satım Hacmi

€17.540,49
7.44%
Hacim / Piyasa Değeri
0,026423166
Piyasa hakimiyeti
0,000019706674%
Piyasa sıralaması
#4470

Aston Villa Fan Token Arzı

Daloşımdaki Arz
3.999.655 AVL
Toplam Arz
10.000.000 AVL
Maks Arz
10.000.000 AVL

Aston Villa Fan Token piyasa değeri

Piyasa Değeri
€663.830
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

€1.659.718
0.76%

Dünkü Aston Villa Fan Token Fiyatı

Dünkü Düşük / Yüksek
€0,16718664 / €0,16730523
Dünkü Açılış / Kapanış
€0,16718664 / €0,16730523
Dünkü Değişim
0.25%
Dünkü Hacim
€21.708,505

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,19011692 / €0,21852612
30g Düşük/30g Yüksek
€0,16324846 / €0,16889547
90g Düşük/90g Yüksek
€0,16324846 / €0,18643207
52 Hafta Düşük / 52 Hafta Yüksek
€0,16324846 / €0,18643207
Tüm Zamanlar YüksekKas 29, 2021 (3 yıl önce)
€3,58
95.35%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
€0,152521
9.05%

Data provided by Coingecko API

AVL'den EUR'ye Dönüştürücü

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aston Villa Fan Token Fiyat Tablosu (AVL'den EUR'ye)

    AVLEUR TradingView tarafından

    Aston Villa Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,168664
    €0
    €0,168895
    €0,163248
    03.09.2025
    €0,166954
    €0,168664
    €0,170041
    €0,163681
    02.09.2025
    €0,164052
    €0,166954
    €0,168852
    €0,164052
    01.09.2025
    €0,167589
    €0,164052
    €0,186432
    €0,163975
    31.08.2025
    €0,172379
    €0,167589
    €0,172379
    €0,165326
    30.08.2025
    €0,168864
    €0,172379
    €0,172581
    €0,164877
    29.08.2025
    €0,172703
    €0,168864
    €0,173014
    €0,166222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 23 dakika ve 19 saniye

    Explore Our Other Products for AVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.722
    0.15%
    Piyasa değeri€2,21T
    Hacim€56,82B
    2
    4.309,64
    0.39%
    Piyasa değeri€520,2B
    Hacim€38,89B
    4
    2,82
    0.51%
    Piyasa değeri€168,18B
    Hacim€6,65B
    5
    850,06
    0.32%
    Piyasa değeri€118,36B
    Hacim€992,93M
    6
    203,87
    0.01%
    Piyasa değeri€110,38B
    Hacim€7,65B
    9
    0,22
    2.35%
    Piyasa değeri€32,95B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4467
    0,0041276
    114.14%
    Piyasa değeri€665.414
    Hacim€259
    4468
    0,00265741
    1.30%
    Piyasa değeri€665.323
    Hacim€125.857
    4469
    0,00076907
    1.18%
    Piyasa değeri€664.671
    Hacim€3.765
    4471
    0,00480249
    2.60%
    Piyasa değeri€663.280
    Hacim€294
    4472
    0,00307949
    0.03%
    Piyasa değeri€662.335
    Hacim€7.986

    Data provided by Coingecko API