Aston Villa Fan Token (AVL) Valor actual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
0,164413 -1.60%
Capitalización de Mercado
€657.595
0.08%
Volumen (24)
19.465
9.44%
Suministro circulante
3.999.655 AVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVL

Precio de hoy de Aston Villa Fan Token

Precio de Aston Villa Fan Token
€0,164413

Cambio de precio en

€-0,0026781343
1.60%
Mínimo/máximo en 24 h
€0,163977 / €0,167867

Volumen de trading en

€19.464,85
9.44%
Volumen/capitalización de mercado
0,029600058
Dominancia en el mercado
0,00001952158%
Rango en el mercado
#4474

Suministro de Aston Villa Fan Token

Suministro circulante
3.999.655 AVL
Suministro total
10.000.000 AVL
Suministro máximo
10.000.000 AVL

Capitalización de mercado de Aston Villa Fan Token

Capitalización de Mercado
€657.595
0.08%

Capitalización de mercado
completamente diluida

€1.644.129
1.29%

Precio de ayer de Aston Villa Fan Token

Mínimo/máximo de ayer
€0,16629388 / €0,16681984
Apertura/cierre de ayer
€0,16681984 / €0,16629388
Cambio de ayer
1.29%
Volumen de ayer
€22.179,072

Historial de precios de Aston Villa Fan Token

Mínimo/máximo en 7 días
€0,19011692 / €0,21852612
Mínimo/máximo en 30 días
€0,16324846 / €0,16889547
Mínimo/máximo en 90 días
€0,16324846 / €0,1700405
Mínimo/máximo en 52 semanas
€0,16324846 / €0,18643207
Máximo históriconov 29, 2021 (3 years ago)
€3,58
95.40%
All Time Lowjul 6, 2025 (2 months ago)
€0,152521
7.80%

Data provided by Coingecko API

Conversor de AVL a EUR

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aston Villa Fan Token a Euro en tiempo real (AVL a EUR)

    AVLEUR by TradingView

    Aston Villa Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,166937
    €0
    €0,167422
    €0,16407
    4/9/2025
    €0,168664
    €0,166937
    €0,168895
    €0,163248
    3/9/2025
    €0,166954
    €0,168664
    €0,170041
    €0,163681
    2/9/2025
    €0,164052
    €0,166954
    €0,168852
    €0,164052
    1/9/2025
    €0,167589
    €0,164052
    €0,186432
    €0,163975
    31/8/2025
    €0,172379
    €0,167589
    €0,172379
    €0,165326
    30/8/2025
    €0,168864
    €0,172379
    €0,172581
    €0,164877

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 4 minutes and 6 seconds

    Explore Our Other Products for AVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.767
    1.36%
    Capitalización de Mercado€2,21T
    Volumen€46,06B
    2
    4296,82
    2.23%
    Capitalización de Mercado€518,81B
    Volumen€31,09B
    4
    2,81
    1.20%
    Capitalización de Mercado€167,6B
    Volumen€5,46B
    5
    857,74
    1.00%
    Capitalización de Mercado€119,55B
    Volumen€1,09B
    6
    203,05
    1.21%
    Capitalización de Mercado€109,95B
    Volumen€6,25B
    9
    0,21
    0.82%
    Capitalización de Mercado€32,37B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    4471
    0,00226675
    0.11%
    Capitalización de Mercado€658.675
    Volumen€186.590
    4472
    16,82
    1.87%
    Capitalización de Mercado€658.239
    Volumen€352
    4473
    Capitalización de Mercado€661.427
    Volumen€725
    4475
    0,01
    4.44%
    Capitalización de Mercado€656.771
    Volumen€908
    4476
    0,06
    2.18%
    Capitalización de Mercado€656.665
    Volumen€392

    Data provided by Coingecko API