Avalanche Bridged WBTC (Avalanche) (WBTC.E) Live Price

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
BTC 0.999465 -0.19%
Market Cap
BTC 411
0.27%
Volume (24)
BTC 0
58.72%
Circulating Supply
411 WBTC.E
Issue Date
-

Data provided by Coingecko API

WBTC.E price Statistics

Avalanche Bridged WBTC (Avalanche) Price Today

Avalanche Bridged WBTC (Avalanche) Price
BTC 0.99946502

Price Change

BTC -0.0019044608
0.19%
24h Low / 24h High
BTC 0.9956412 / BTC 1.009964

Trading Volume

BTC 0.2442119
58.72%
Volume / Market Cap
0.00059450198
Market Dominance
0.0011622601%
Market Rank
#835

Avalanche Bridged WBTC (Avalanche) Supply

Circulating Supply
411.066 WBTC.E
Total Supply
411.066 WBTC.E
Max Supply
0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Market Cap

Market Cap
BTC 410.784
0.27%

Fully Diluted
Market Cap

BTC 410.784
0.25%

Avalanche Bridged WBTC (Avalanche) Price Yesterday

Yesterday's Low / High
BTC 1.0011939 / BTC 1.002364
Yesterday's Open / Close
BTC 1.0011939 / BTC 1.002364
Yesterday's Change
0.23%
Yesterday's Volume
BTC 0.16988951

Avalanche Bridged WBTC (Avalanche) Price History

7d Low / 7d High
BTC 107,390.48 / BTC 113,363.63
30d Low / 30d High
BTC 0.99910165 / BTC 1.0049326
90d Low / 90d High
BTC 0.99689984 / BTC 1.0080019
52 Week Low / 52 Week High
BTC 0.99685597 / BTC 1.0080019
All Time HighMar 8, 2025 (5 months ago)
BTC 1.065186
6.17%
All Time LowOct 15, 2024 (10 months ago)
BTC 0.87508622
14.21%

Data provided by Coingecko API

WBTC.E to BTC converter

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged WBTC (Avalanche) Price Chart (WBTC.E to BTC)

    WBTC.EBTC by TradingView

    Avalanche Bridged WBTC (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WBTC (Avalanche) Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 1.001342
    BTC 0
    BTC 1.004933
    BTC 0.999102
    8/30/2025
    BTC 1.001525
    BTC 1.001342
    BTC 1.008002
    BTC 0.999895
    8/29/2025
    BTC 1.000276
    BTC 1.001525
    BTC 1.002929
    BTC 0.9969
    8/28/2025
    BTC 0.99915
    BTC 1.000276
    BTC 1.003231
    BTC 0.997221
    8/27/2025
    BTC 1.002491
    BTC 0.99915
    BTC 1.005555
    BTC 0.999161
    8/26/2025
    BTC 0.999085
    BTC 1.002491
    BTC 1.003924
    BTC 0.996856
    8/25/2025
    BTC 1.001137
    BTC 0.999085
    BTC 1.003453
    BTC 0.996856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 18 minutes and 7 seconds

    Explore Our Other Products for WBTC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,935
    0.13%
    Market CapBTC 2.17T
    VolumeBTC 37.98B
    2
    BTC 4,361.6
    2.40%
    Market CapBTC 526.84B
    VolumeBTC 26.91B
    4
    BTC 2.75
    2.05%
    Market CapBTC 163.93B
    VolumeBTC 7.04B
    5
    BTC 847.84
    2.06%
    Market CapBTC 118.04B
    VolumeBTC 1.45B
    6
    BTC 198.31
    3.02%
    Market CapBTC 107.34B
    VolumeBTC 6.96B
    9
    BTC 0.21197
    2.74%
    Market CapBTC 31.99B
    VolumeBTC 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    832
    BTC 0.00001386
    6.36%
    Market CapBTC 416
    VolumeBTC 416
    Market CapBTC 413
    VolumeBTC 11
    Market CapBTC 413
    VolumeBTC 41
    837
    BTC 0.00059042
    4.78%
    Market CapBTC 410
    VolumeBTC 2
    836
    BTC 0.00040298
    2.25%
    Market CapBTC 410
    VolumeBTC 3

    Data provided by Coingecko API