Avalanche Bridged WBTC (Avalanche) (WBTC.E) Valor real atual

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
BTC 0,998619 -0.20%
Capitalização de mercado
BTC 414
0.57%
Volume (24)
BTC 4
5.94%
Fornecimento em circulação
415 WBTC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC.E

Avalanche Bridged WBTC (Avalanche) Preço hoje

Avalanche Bridged WBTC (Avalanche) Preço
BTC 0,99861945

Alteração de preço

BTC -0,0019833438
0.20%
24h Baixo / 24h Alto
BTC 0,9942095 / BTC 1,021561

Volume

BTC 4,284751
5.94%
Volume / Limite de mercado
0,010347066
Dominio de mercado
0,0011705268%
Posição de mercado
#831

Fornecimento de Avalanche Bridged WBTC (Avalanche)

Fornecimento em circulação
414,821 WBTC.E
Fornecimento total
414,821 WBTC.E
Fornecimento máximo
0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Capitalização de mercado

Capitalização de mercado
BTC 414,103
0.57%

Totalmente diluído
Limite de mercado

BTC 414,103
0.13%

Avalanche Bridged WBTC (Avalanche) Preço Ontem

Baixa / Alta de ontem
BTC 0,99877711 / BTC 1,0003559
Abertura / Fecho de Ontem
BTC 1,0003559 / BTC 0,99877711
A mudança de ontem
0.09%
Volume de ontem
BTC 0,33201364

Histórico do preço do Avalanche Bridged WBTC (Avalanche)

7 dias Baixa / 7 dias Alta
BTC 107 390,48 / BTC 113 363,63
30 dias Baixa / 30 dias Alta
BTC 0,99531843 / BTC 1,0038232
90 dias Baixa / 90 dias Alta
BTC 0,99531843 / BTC 1,0080019
52 Semana Baixa / 52 Semana Alta
BTC 0,99531843 / BTC 1,0080019
Máxima de todos os temposMeur. 8, 2025 (5 meses atrás)
BTC 1,065186
6.23%
Baixa de todos os temposHere 15, 2024 (10 meses atrás)
BTC 0,87508622
14.14%

Data provided by Coingecko API

WBTC.E para BTC

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged WBTC (Avalanche) para Bitcoin Gráfico de Preço (WBTC.E para BTC)

    WBTC.EBTC de TradingView

    Avalanche Bridged WBTC (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WBTC (Avalanche) Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,999977
    BTC 0
    BTC 1,003823
    BTC 0,995318
    31/08/2025
    BTC 1,001342
    BTC 0,999977
    BTC 1,004933
    BTC 0,999102
    30/08/2025
    BTC 1,001525
    BTC 1,001342
    BTC 1,008002
    BTC 0,999895
    29/08/2025
    BTC 1,000276
    BTC 1,001525
    BTC 1,002929
    BTC 0,9969
    28/08/2025
    BTC 0,99915
    BTC 1,000276
    BTC 1,003231
    BTC 0,997221
    27/08/2025
    BTC 1,002491
    BTC 0,99915
    BTC 1,005555
    BTC 0,999161
    26/08/2025
    BTC 0,999085
    BTC 1,002491
    BTC 1,003924
    BTC 0,996856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 55 minutoss e 26 segundoss

    Explore Our Other Products for WBTC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 798
    1.48%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 53,74B
    2
    BTC 4 269,62
    2.19%
    Capitalização de mercadoBTC 515,9B
    VolumeBTC 35,71B
    4
    BTC 2,82
    1.82%
    Capitalização de mercadoBTC 167,91B
    VolumeBTC 8,04B
    5
    BTC 849,66
    0.11%
    Capitalização de mercadoBTC 118,24B
    VolumeBTC 1,48B
    6
    BTC 205,34
    2.68%
    Capitalização de mercadoBTC 111,12B
    VolumeBTC 8,73B
    10
    BTC 0,211032
    0.75%
    Capitalização de mercadoBTC 31,81B
    VolumeBTC 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    828
    BTC 0,00000106
    0.51%
    Capitalização de mercadoBTC 417
    VolumeBTC 10
    829
    BTC 0
    6.08%
    Capitalização de mercadoBTC 417
    VolumeBTC 28
    830
    BTC 0,00000082
    9.30%
    Capitalização de mercadoBTC 416
    VolumeBTC 3
    832
    BTC 0,00000041
    3.58%
    Capitalização de mercadoBTC 413
    VolumeBTC 102
    833
    BTC 0,00000903
    1.33%
    Capitalização de mercadoBTC 411
    VolumeBTC 7

    Data provided by Coingecko API