Aventus (AVT) Canlı Fiyat

Aventus logo
AVTAventus
GBP 1,22 -0.39%
Piyasa değeri
GBP 11,8M
0.80%
Hacim (24s)
GBP 54.195
0.96%
Dolaşımdaki miktar
9.715.594 AVT
Yayın tarihi
03.09.2017

Data provided by Coingecko API

AVT Fiyat İstatistikleri

Fiyat / Aventus Fiyatı Bugün

Aventus Fiyatı
GBP 1,22

Fiyat Değişimi

GBP -0,0047820201
0.39%
24s Düşük / 24s Yüksek
GBP 1,21 / GBP 1,24

Alım Satım Hacmi

GBP 54.195
0.96%
Hacim / Piyasa Değeri
0,0045930488
Piyasa hakimiyeti
0,00039936658%
Piyasa sıralaması
#1442

Aventus Arzı

Daloşımdaki Arz
9.715.593,627 AVT
Toplam Arz
10.600.000 AVT
Maks Arz
0 AVT

Aventus piyasa değeri

Piyasa Değeri
GBP 11.799.352
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.873.442
0.23%

Dünkü Aventus Fiyatı

Dünkü Düşük / Yüksek
GBP 1,211486 / GBP 1,2118206
Dünkü Açılış / Kapanış
GBP 1,2118206 / GBP 1,211486
Dünkü Değişim
0.69%
Dünkü Hacim
GBP 55.379,606

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,624946 / GBP 1,842991
30g Düşük/30g Yüksek
GBP 1,211486 / GBP 1,2578897
90g Düşük/90g Yüksek
GBP 1,211486 / GBP 1,286983
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,2055166 / GBP 1,3653006
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
GBP 7,97
84.76%
Tüm Zamanlar DüşükAğu 27, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

AVT'den GBP'ye Dönüştürücü

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aventus Fiyat Tablosu (AVT'den GBP'ye)

    AVTGBP TradingView tarafından

    Aventus Borsaları

    Instant crypto to crypto exchange coming soon!

    Aventus Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 1,232733
    GBP 0
    GBP 1,242253
    GBP 1,211486
    31.08.2025
    GBP 1,233487
    GBP 1,232733
    GBP 1,263126
    GBP 1,23275
    30.08.2025
    GBP 1,217808
    GBP 1,233487
    GBP 1,234962
    GBP 1,215822
    29.08.2025
    GBP 1,306559
    GBP 1,217808
    GBP 1,306559
    GBP 1,221026
    28.08.2025
    GBP 1,272572
    GBP 1,306559
    GBP 1,295245
    GBP 1,234272
    27.08.2025
    GBP 1,227247
    GBP 1,272572
    GBP 1,365301
    GBP 1,224529
    26.08.2025
    GBP 1,226759
    GBP 1,227247
    GBP 1,242468
    GBP 1,205517

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 12 dakika ve 47 saniye

    Explore Our Other Products for AVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.452
    1.05%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,09B
    2
    GBP 4.326,9
    2.20%
    Piyasa değeriGBP 520,7B
    HacimGBP 32,31B
    4
    GBP 2,76
    0.34%
    Piyasa değeriGBP 163,95B
    HacimGBP 7,76B
    5
    GBP 848,86
    1.82%
    Piyasa değeriGBP 118,01B
    HacimGBP 1,64B
    6
    GBP 199,1
    1.34%
    Piyasa değeriGBP 107,05B
    HacimGBP 7,22B
    10
    GBP 0,210954
    1.09%
    Piyasa değeriGBP 31,69B
    HacimGBP 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1437
    GBP 0,00119769
    3.96%
    Piyasa değeriGBP 11,98M
    HacimGBP 6,57M
    1430
    GBP 2,27
    1.97%
    Piyasa değeriGBP 11,95M
    HacimGBP 13.171
    1432
    GBP 0,01192493
    1.88%
    Piyasa değeriGBP 11,92M
    HacimGBP 13.089
    1433
    GBP 0,01337599
    7.09%
    Piyasa değeriGBP 11,91M
    HacimGBP 234.841
    1434
    GBP 0,04671279
    4.62%
    Piyasa değeriGBP 11,91M
    HacimGBP 11,18M

    Data provided by Coingecko API