Aventus (AVT) Valor real atual

Aventus logo
AVTAventus
GBP 1,25+ 1.29%
Capitalização de mercado
GBP 12,12M
1.30%
Volume (24)
GBP 250 326
4.58%
Fornecimento em circulação
9 715 594 AVT
Data de emissão
03/09/2017

Data provided by Coingecko API

Estatísticas de preços de AVT

Aventus Preço hoje

Aventus Preço
GBP 1,25

Alteração de preço

GBP 0,0159042
1.29%
24h Baixo / 24h Alto
GBP 1,22 / GBP 1,44

Volume

GBP 250 326
4.58%
Volume / Limite de mercado
0,020661352
Dominio de mercado
0,0004210545%
Posição de mercado
#1458

Fornecimento de Aventus

Fornecimento em circulação
9 715 593,627 AVT
Fornecimento total
10 600 000 AVT
Fornecimento máximo
0 AVT

Aventus Capitalização de mercado

Capitalização de mercado
GBP 12 115 664
1.30%

Totalmente diluído
Limite de mercado

GBP 13 218 548
2.40%

Aventus Preço Ontem

Baixa / Alta de ontem
GBP 1,242774 / GBP 1,3125502
Abertura / Fecho de Ontem
GBP 1,242774 / GBP 1,3125502
A mudança de ontem
2.17%
Volume de ontem
GBP 211 561,61

Histórico do preço do Aventus

7 dias Baixa / 7 dias Alta
GBP 1,5906151 / GBP 1,842991
30 dias Baixa / 30 dias Alta
GBP 1,2116134 / GBP 1,3653006
90 dias Baixa / 90 dias Alta
GBP 1,1883046 / GBP 1,3653006
52 Semana Baixa / 52 Semana Alta
GBP 1,1853804 / GBP 1,3653006
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
GBP 7,97
84.35%
Baixa de todos os temposEost 27, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

AVT para GBP

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aventus para British Pound Gráfico de Preço (AVT para GBP)

    AVTGBP de TradingView

    Aventus Trocas

    Instant crypto to crypto exchange coming soon!

    Aventus Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 1,227247
    GBP 0
    GBP 1,365301
    GBP 1,224529
    26/08/2025
    GBP 1,226759
    GBP 1,227247
    GBP 1,242468
    GBP 1,205517
    25/08/2025
    GBP 1,228503
    GBP 1,226759
    GBP 1,269768
    GBP 1,188305
    24/08/2025
    GBP 1,229059
    GBP 1,228503
    GBP 1,269748
    GBP 1,223872
    23/08/2025
    GBP 1,235025
    GBP 1,229059
    GBP 1,262494
    GBP 1,216182
    22/08/2025
    GBP 1,18623
    GBP 1,235025
    GBP 1,257489
    GBP 1,18623
    21/08/2025
    GBP 1,276252
    GBP 1,18623
    GBP 1,276252
    GBP 1,18538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 30 minutoss e 33 segundoss

    Explore Our Other Products for AVT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 115
    2.22%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,25B
    2
    GBP 4 609,57
    0.85%
    Capitalização de mercadoGBP 556,97B
    VolumeGBP 32,89B
    3
    GBP 3,01
    0.22%
    Capitalização de mercadoGBP 179,14B
    VolumeGBP 6,58B
    5
    GBP 870,91
    1.68%
    Capitalização de mercadoGBP 121,22B
    VolumeGBP 1,43B
    6
    GBP 215,22
    6.48%
    Capitalização de mercadoGBP 116,51B
    VolumeGBP 13,51B
    9
    GBP 0,225062
    3.05%
    Capitalização de mercadoGBP 33,99B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1457
    GBP 0,02354202
    99.88%
    Capitalização de mercadoGBP 12,16M
    VolumeGBP 853 924
    1455
    GBP 0,00207461
    1.53%
    Capitalização de mercadoGBP 12,15M
    VolumeGBP 723 187
    1454
    GBP 0,0122787
    2.78%
    Capitalização de mercadoGBP 12,14M
    VolumeGBP 11 552
    1459
    GBP 0,01201305
    3.05%
    Capitalização de mercadoGBP 12,06M
    VolumeGBP 1,32M
    1456
    GBP 0,01192195
    0.25%
    Capitalização de mercadoGBP 12,06M
    VolumeGBP 2,03M

    Data provided by Coingecko API