Aviator (AVI) Canlı Fiyat

Aviator logo
AVIAviator
0,000296+ 7.51%
Piyasa değeri
€2,07M
7.70%
Hacim (24s)
12.892
108.97%
Dolaşımdaki miktar
6.974.001.400 AVI
Yayın tarihi
-

Data provided by Coingecko API

AVI Fiyat İstatistikleri

Fiyat / Aviator Fiyatı Bugün

Aviator Fiyatı
€0,00029647

Fiyat Değişimi

€0,00002072
7.51%
24s Düşük / 24s Yüksek
€0,00027296 / €0,00029699

Alım Satım Hacmi

€12.892,49
108.97%
Hacim / Piyasa Değeri
0,0062246445
Piyasa hakimiyeti
0,00006148635%
Piyasa sıralaması
#3086

Aviator Arzı

Daloşımdaki Arz
6.974.001.366,815 AVI
Toplam Arz
9.243.042.234,996 AVI
Maks Arz
10.000.000.000 AVI

Aviator piyasa değeri

Piyasa Değeri
€2.071.201
7.70%

Tamamen Seyreltilmiş
Piyasa değeri

€2.745.081
4.89%

Dünkü Aviator Fiyatı

Dünkü Düşük / Yüksek
€0,00027596908 / €0,00029030715
Dünkü Açılış / Kapanış
€0,00029030715 / €0,00027596908
Dünkü Değişim
4.71%
Dünkü Hacim
€13.887,623

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00026786521 / €0,00038421299
30g Düşük/30g Yüksek
€0,00027293158 / €0,00029030715
90g Düşük/90g Yüksek
€0,00023248193 / €0,00029030715
52 Hafta Düşük / 52 Hafta Yüksek
€0,00022923931 / €0,00033295841
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
€0,00684259
95.67%
Tüm Zamanlar DüşükAğu 4, 2023 (2 yıl önce)
€0,0000277
970.04%

Data provided by Coingecko API

AVI'den EUR'ye Dönüştürücü

Aviator
AviatorAVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aviator Fiyat Tablosu (AVI'den EUR'ye)

    AVIEUR TradingView tarafından

    Aviator Borsaları

    Instant crypto to crypto exchange coming soon!

    Aviator Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000275
    €0
    €0,00029
    €0,000273
    01.09.2025
    €0,000234
    €0,000275
    €0,000278
    €0,000234
    31.08.2025
    €0,000237
    €0,000234
    €0,000241
    €0,000235
    30.08.2025
    €0,000233
    €0,000237
    €0,000237
    €0,000232
    29.08.2025
    €0,000242
    €0,000233
    €0,000244
    €0,000229
    28.08.2025
    €0,000319
    €0,000242
    €0,000323
    €0,000238
    27.08.2025
    €0,000332
    €0,000319
    €0,000333
    €0,000319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 58 dakika ve 4 saniye

    Explore Our Other Products for AVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.353
    1.32%
    Piyasa değeri€2,24T
    Hacim€39,09B
    2
    4.475,08
    3.68%
    Piyasa değeri€540,36B
    Hacim€32,39B
    3
    2,86
    2.09%
    Piyasa değeri€170,45B
    Hacim€5,21B
    5
    860,34
    1.15%
    Piyasa değeri€119,75B
    Hacim€849,35M
    6
    210,88
    2.98%
    Piyasa değeri€114,21B
    Hacim€8,24B
    9
    0,22
    3.36%
    Piyasa değeri€33,11B
    Hacim€1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3083
    0
    2.03%
    Piyasa değeri€2,08M
    Hacim€87.103
    3085
    0,00106456
    2.16%
    Piyasa değeri€2,08M
    Hacim€480
    3095
    0,14
    2.93%
    Piyasa değeri€2,07M
    Hacim€23.401
    3087
    0,00208014
    89.83%
    Piyasa değeri€2,07M
    Hacim€94.672
    3088
    0,12
    12.10%
    Piyasa değeri€2,07M
    Hacim€0

    Data provided by Coingecko API