Цена Aviator (AVI) Текущая стоимость

Aviator logo
AVIAviator
GBP 0,00024+ 14.75%
Рыночная капитализация
GBP 1,67M
14.75%
Объём (сутки)
GBP 38 591
8.25%
В обращении
6 974 001 400 AVI
Дата эмиссии
-

Data provided by Coingecko API

AVI Статистика цены

Aviator Цена сегодня

Aviator Цена
GBP 0,00023952

Изменение цены

GBP 0,00003079
14.75%
24ч. мин. / 24ч. макс.
GBP 0,0002027 / GBP 0,00024001

Объем

GBP 38 591
8.25%
Объем / Рыночная капитализация
0,023102794
Доминирование
0,000056537302%
Рейтинг
#3128

Aviator Предложение

В обращении
6 974 001 366,815 AVI
Общее предложение
9 243 042 234,996 AVI
Максимальное предложение
10 000 000 000 AVI

Aviator Рыночная капитализация

Рыночная капитализация
GBP 1 670 404
14.75%

Разбавленная рыночная капитализация

GBP 2 213 881
17.86%

Aviator Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0002031502 / GBP 0,00020329471
Вчерашняя цена открытия / закрытия
GBP 0,0002031502 / GBP 0,00020329471
Вчерашнее изменение цены
17.86%
Вчерашний объем
GBP 20 589,801

Aviator История цены

Мин. / макс цена за 7 дней
GBP 0,00026786521 / GBP 0,00039878542
Мин. / максцена за 30 дней
GBP 0,00020168792 / GBP 0,00021209046
Мин. / макс цена за 90 дней
GBP 0,00019837294 / GBP 0,00023259415
Мин. / макс цена за 52 недели
GBP 0,00019837294 / GBP 0,00030286335
Исторический макс.март 25, 2024 (1 лет назад)
GBP 0,00586613
95.92%
Исторический мин.авг. 4, 2023 (2 лет назад)
GBP 0,00002387
902.87%

Data provided by Coingecko API

Конвертер AVI GBP

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aviator в реальном времени (AVI к GBP)

    AVIGBP от TradingView

    Aviator обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aviator (GBP)

    Дата
    31.08.2025
    GBP 0,000205
    GBP 0
    GBP 0,000212
    GBP 0,000203
    30.08.2025
    GBP 0,000202
    GBP 0,000205
    GBP 0,000205
    GBP 0,000201
    29.08.2025
    GBP 0,00021
    GBP 0,000202
    GBP 0,000211
    GBP 0,000198
    28.08.2025
    GBP 0,000275
    GBP 0,00021
    GBP 0,000278
    GBP 0,000206
    27.08.2025
    GBP 0,000287
    GBP 0,000275
    GBP 0,000287
    GBP 0,000275
    26.08.2025
    GBP 0,000279
    GBP 0,000287
    GBP 0,000286
    GBP 0,000273
    25.08.2025
    GBP 0,000303
    GBP 0,000279
    GBP 0,000303
    GBP 0,000278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 0 minutes undefined 23 seconds

    Explore Our Other Products for AVI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 225
    0.03%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,99B
    2
    GBP 4 348,46
    3.14%
    КапитализацияGBP 524,73B
    ОбъёмGBP 27,97B
    4
    GBP 2,75
    2.31%
    КапитализацияGBP 163,74B
    ОбъёмGBP 7,33B
    5
    GBP 846,97
    2.12%
    КапитализацияGBP 117,85B
    ОбъёмGBP 1,5B
    6
    GBP 199,22
    3.03%
    КапитализацияGBP 107,66B
    ОбъёмGBP 7,03B
    9
    GBP 0,212846
    2.55%
    КапитализацияGBP 32,07B
    ОбъёмGBP 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    3125
    GBP 0,0290328
    3.45%
    КапитализацияGBP 1,67M
    ОбъёмGBP 456
    3126
    КапитализацияGBP 1,67M
    ОбъёмGBP 23 492
    3127
    GBP 0,02872921
    0%
    КапитализацияGBP 1,68M
    ОбъёмGBP 53
    3136
    GBP 0,053178
    4.65%
    КапитализацияGBP 1,67M
    ОбъёмGBP 140
    3132
    GBP 0,853942
    6.25%
    КапитализацияGBP 1,67M
    ОбъёмGBP 679

    Data provided by Coingecko API