Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.000451+ 1.93%
Market Cap
GBP 3.14M
1.71%
Volume (24)
GBP 35,204
0.24%
Circulating Supply
6,961,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.00045119

Price Change

GBP 0.00000854
1.93%
24h Low / 24h High
GBP 0.00041616 / GBP 0.00047036

Trading Volume

GBP 35,204
0.24%
Volume / Market Cap
0.011204924
Market Dominance
0.00014779485%
Market Rank
#1985

Aviator Supply

Circulating Supply
6,961,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 3,141,833
1.71%

Fully Diluted
Market Cap

GBP 4,171,870
5.35%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.00042759011 / GBP 0.00042930016
Yesterday's Open / Close
GBP 0.00042759011 / GBP 0.00042930016
Yesterday's Change
5.31%
Yesterday's Volume
GBP 43,646.873

Aviator Price History

7d Low / 7d High
GBP 0.00051102667 / GBP 0.00083374135
30d Low / 30d High
GBP 0.00039646114 / GBP 0.00046536747
90d Low / 90d High
GBP 0.00039646114 / GBP 0.00061010426
52 Week Low / 52 Week High
GBP 0.00039646114 / GBP 0.00064633964
All Time HighMar 25, 2024 (11 months ago)
GBP 0.00586613
92.31%
All Time LowAug 4, 2023 (1 years ago)
GBP 0.00002387
1790.92%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
3/11/2025
GBP 0.000444
GBP 0
GBP 0.000465
GBP 0.000396
3/10/2025
GBP 0.000511
GBP 0.000444
GBP 0.000517
GBP 0.000407
3/9/2025
GBP 0.000537
GBP 0.000511
GBP 0.00058
GBP 0.000478
3/8/2025
GBP 0.000553
GBP 0.000537
GBP 0.000619
GBP 0.00054
3/7/2025
GBP 0.000576
GBP 0.000553
GBP 0.000627
GBP 0.00056
3/6/2025
GBP 0.000586
GBP 0.000576
GBP 0.000646
GBP 0.000579
3/5/2025
GBP 0.000467
GBP 0.000586
GBP 0.000635
GBP 0.000467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,331
3.70%
Market CapGBP 1.64T
VolumeGBP 49.99B
2
GBP 1,888.25
1.48%
Market CapGBP 227.79B
VolumeGBP 27.01B
4
GBP 2.2
7.57%
Market CapGBP 127.65B
VolumeGBP 5.64B
5
GBP 549.02
2.61%
Market CapGBP 80.16B
VolumeGBP 1.63B
6
GBP 123.64
2.67%
Market CapGBP 63.05B
VolumeGBP 4.94B
9
GBP 0.162886
5.06%
Market CapGBP 24.21B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1987
GBP 0.00017555
0.41%
Market CapGBP 3.15M
VolumeGBP 167,310
1983
GBP 0.00480747
10.08%
Market CapGBP 3.15M
VolumeGBP 13,574
1988
GBP 3.14
16.56%
Market CapGBP 3.14M
VolumeGBP 17,579
1986
GBP 0.03139868
11.46%
Market CapGBP 3.14M
VolumeGBP 1.09M
1989
GBP 0.01676499
0.67%
Market CapGBP 3.14M
VolumeGBP 49,030

Data provided by Coingecko API