Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.000662+ 2.38%
Market Cap
GBP 4.51M
1.80%
Volume (24)
GBP 103,266
5.59%
Circulating Supply
6,853,289,700 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.0006618

Price Change

GBP 0.00001539
2.38%
24h Low / 24h High
GBP 0.00054423 / GBP 0.00066412

Trading Volume

GBP 103,266
5.59%
Volume / Market Cap
0.022898047
Market Dominance
0.00017748069%
Market Rank
#2021

Aviator Supply

Circulating Supply
6,853,289,726.95 AVI
Total Supply
9,243,139,928.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 4,509,817
1.80%

Fully Diluted
Market Cap

GBP 6,082,461
10.40%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.00058104295 / GBP 0.00061110957
Yesterday's Open / Close
GBP 0.00058104295 / GBP 0.00061110957
Yesterday's Change
11.03%
Yesterday's Volume
GBP 87,863.165

Aviator Price History

7d Low / 7d High
GBP 0.00063037844 / GBP 0.0012455866
30d Low / 30d High
GBP 0.0005648605 / GBP 0.00064762308
90d Low / 90d High
GBP 0.0005648605 / GBP 0.00098715109
52 Week Low / 52 Week High
GBP 0.0004966405 / GBP 0.00098715109
All Time HighMar 25, 2024 (8 months ago)
GBP 0.00586613
88.82%
All Time LowAug 4, 2023 (1 years ago)
GBP 0.00002387
2648.75%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000567
GBP 0
GBP 0.000648
GBP 0.000565
11/19/2024
GBP 0.000727
GBP 0.000567
GBP 0.000738
GBP 0.000598
11/18/2024
GBP 0.000807
GBP 0.000727
GBP 0.000807
GBP 0.000662
11/17/2024
GBP 0.000839
GBP 0.000807
GBP 0.000987
GBP 0.00081
11/16/2024
GBP 0.000654
GBP 0.000839
GBP 0.000887
GBP 0.000654
11/15/2024
GBP 0.000535
GBP 0.000654
GBP 0.000637
GBP 0.000525
11/14/2024
GBP 0.000543
GBP 0.000535
GBP 0.000588
GBP 0.000497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,434
2.82%
Market CapGBP 1.92T
VolumeGBP 112.94B
2
GBP 3,352.96
7.31%
Market CapGBP 402.5B
VolumeGBP 50.46B
4
GBP 245.22
2.01%
Market CapGBP 116.1B
VolumeGBP 10.86B
5
GBP 625.36
1.00%
Market CapGBP 91.13B
VolumeGBP 2.27B
6
GBP 1.13
0.41%
Market CapGBP 64.27B
VolumeGBP 7.33B
7
GBP 0.38961
0.93%
Market CapGBP 57.13B
VolumeGBP 10.56B

Data provided by Coingecko API

More Cryptocurrencies

2011
GBP 0.573738
10.88%
Market CapGBP 4.53M
VolumeGBP 2.45M
2015
GBP 0.800213
0.62%
Market CapGBP 4.52M
VolumeGBP 4.46M
2016
GBP 1.05
8.30%
Market CapGBP 4.52M
VolumeGBP 52,226
2018
GBP 0.00016714
0.49%
Market CapGBP 4.51M
VolumeGBP 225,778
2020
GBP 0.00228858
4.23%
Market CapGBP 4.49M
VolumeGBP 35,220

Data provided by Coingecko API