Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.000362+ 5.76%
Market Cap
GBP 2.51M
5.76%
Volume (24)
GBP 862
0.88%
Circulating Supply
6,934,401,400 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.00036196

Price Change

GBP 0.00001971
5.76%
24h Low / 24h High
GBP 0.00033627 / GBP 0.00036376

Trading Volume

GBP 861.69
0.88%
Volume / Market Cap
0.00034331031
Market Dominance
0.000084459401%
Market Rank
#2602

Aviator Supply

Circulating Supply
6,934,401,366.815 AVI
Total Supply
9,243,042,234.996 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 2,509,945
5.76%

Fully Diluted
Market Cap

GBP 3,345,571
5.89%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.0003403475 / GBP 0.00034332264
Yesterday's Open / Close
GBP 0.00034332264 / GBP 0.0003403475
Yesterday's Change
5.89%
Yesterday's Volume
GBP 2,466.1546

Aviator Price History

7d Low / 7d High
GBP 0.00034506699 / GBP 0.00057455143
30d Low / 30d High
GBP 0.0003403475 / GBP 0.00036107859
90d Low / 90d High
GBP 0.00031989104 / GBP 0.00042698306
52 Week Low / 52 Week High
GBP 0.00024599226 / GBP 0.00042698306
All Time HighMar 25, 2024 (1 years ago)
GBP 0.00586613
93.83%
All Time LowAug 4, 2023 (1 years ago)
GBP 0.00002387
1416.65%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
7/23/2025
GBP 0.000361
GBP 0
GBP 0.000361
GBP 0.00034
7/22/2025
GBP 0.000385
GBP 0.000361
GBP 0.000386
GBP 0.000352
7/21/2025
GBP 0.000341
GBP 0.000385
GBP 0.000427
GBP 0.000341
7/20/2025
GBP 0.000324
GBP 0.000341
GBP 0.000342
GBP 0.00032
7/19/2025
GBP 0.000305
GBP 0.000324
GBP 0.000319
GBP 0.000304
7/18/2025
GBP 0.000261
GBP 0.000305
GBP 0.000329
GBP 0.000261
7/17/2025
GBP 0.000249
GBP 0.000261
GBP 0.000261
GBP 0.000246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,215
0.72%
Market CapGBP 2.37T
VolumeGBP 53.96B
2
GBP 3,738.94
3.89%
Market CapGBP 451.69B
VolumeGBP 49.39B
3
GBP 3.25
0.91%
Market CapGBP 192.11B
VolumeGBP 12.57B
5
GBP 781.11
0.89%
Market CapGBP 108.83B
VolumeGBP 2.86B
6
GBP 189.23
0.03%
Market CapGBP 101.91B
VolumeGBP 20.76B
8
GBP 0.240308
1.54%
Market CapGBP 36.1B
VolumeGBP 14.54B

Data provided by Coingecko API

More Cryptocurrencies

2598
GBP 0.01993023
0%
Market CapGBP 2.7M
VolumeGBP 0
2600
GBP 0.459849
2.38%
Market CapGBP 2.51M
VolumeGBP 194,335
2601
GBP 0.00250658
9.13%
Market CapGBP 2.51M
VolumeGBP 600,502
2603
GBP 0.736409
0.43%
Market CapGBP 2.51M
VolumeGBP 2,601
2599
GBP 0.739092
0.49%
Market CapGBP 2.51M
VolumeGBP 29,973

Data provided by Coingecko API