Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.000279 -4.62%
Market Cap
GBP 1.94M
4.70%
Volume (24)
GBP 3,565
0.84%
Circulating Supply
6,934,401,400 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.00027929

Price Change

GBP -0.000013532654
4.62%
24h Low / 24h High
GBP 0.00027894 / GBP 0.00029632

Trading Volume

GBP 3,564.91
0.84%
Volume / Market Cap
0.0018422508
Market Dominance
0.0000677435%
Market Rank
#2875

Aviator Supply

Circulating Supply
6,934,401,366.815 AVI
Total Supply
9,243,042,234.996 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 1,935,084
4.70%

Fully Diluted
Market Cap

GBP 2,579,324
3.17%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.0002869656 / GBP 0.00028939483
Yesterday's Open / Close
GBP 0.0002869656 / GBP 0.00028939483
Yesterday's Change
3.08%
Yesterday's Volume
GBP 7,162.868

Aviator Price History

7d Low / 7d High
GBP 0.00037496766 / GBP 0.000491637
30d Low / 30d High
GBP 0.0002869656 / GBP 0.00034205494
90d Low / 90d High
GBP 0.0002869656 / GBP 0.00035315087
52 Week Low / 52 Week High
GBP 0.0002869656 / GBP 0.00038645806
All Time HighMar 25, 2024 (1 years ago)
GBP 0.00586613
95.19%
All Time LowAug 4, 2023 (1 years ago)
GBP 0.00002387
1082.98%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
7/28/2025
GBP 0.000316
GBP 0
GBP 0.000322
GBP 0.000287
7/27/2025
GBP 0.000334
GBP 0.000316
GBP 0.000344
GBP 0.000312
7/26/2025
GBP 0.000342
GBP 0.000334
GBP 0.000344
GBP 0.000335
7/25/2025
GBP 0.00035
GBP 0.000342
GBP 0.000353
GBP 0.000337
7/24/2025
GBP 0.000345
GBP 0.00035
GBP 0.000364
GBP 0.000338
7/23/2025
GBP 0.000361
GBP 0.000345
GBP 0.000361
GBP 0.00034
7/22/2025
GBP 0.000385
GBP 0.000361
GBP 0.000386
GBP 0.000352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,365
0.67%
Market CapGBP 2.33T
VolumeGBP 43.72B
2
GBP 3,769.96
0.48%
Market CapGBP 454.56B
VolumeGBP 35.26B
3
GBP 3.12
0.88%
Market CapGBP 184.44B
VolumeGBP 6.33B
5
GBP 802.81
2.87%
Market CapGBP 111.75B
VolumeGBP 2.17B
6
GBP 180.37
2.16%
Market CapGBP 97B
VolumeGBP 5.99B
9
GBP 0.221643
3.05%
Market CapGBP 33.25B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2871
GBP 0.00203689
3.58%
Market CapGBP 1.94M
VolumeGBP 220,908
2873
GBP 0.0021871
0.66%
Market CapGBP 1.94M
VolumeGBP 39,170
2874
GBP 0.00147232
12.51%
Market CapGBP 1.94M
VolumeGBP 57,946
2876
GBP 0.00168974
0.39%
Market CapGBP 1.93M
VolumeGBP 20,239
2877
GBP 0.00387878
4.21%
Market CapGBP 1.93M
VolumeGBP 45,760

Data provided by Coingecko API