Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.000417 -3.07%
Market Cap
GBP 2.88M
3.21%
Volume (24)
GBP 53,435
9.81%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.0004174

Price Change

GBP -0.000013222541
3.07%
24h Low / 24h High
GBP 0.00041542 / GBP 0.00049012

Trading Volume

GBP 53,435
9.81%
Volume / Market Cap
0.01855047
Market Dominance
0.000097921895%
Market Rank
#2461

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 2,880,520
3.21%

Fully Diluted
Market Cap

GBP 3,852,559
6.82%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.00041767627 / GBP 0.00047694051
Yesterday's Open / Close
GBP 0.00041767627 / GBP 0.00047694051
Yesterday's Change
6.69%
Yesterday's Volume
GBP 53,256.632

Aviator Price History

7d Low / 7d High
GBP 0.00047855684 / GBP 0.00060434151
30d Low / 30d High
GBP 0.00041767627 / GBP 0.00048754345
90d Low / 90d High
GBP 0.0003841883 / GBP 0.00048754345
52 Week Low / 52 Week High
GBP 0.0003841883 / GBP 0.00048754345
All Time HighMar 25, 2024 (10 months ago)
GBP 0.00586613
92.89%
All Time LowAug 4, 2023 (1 years ago)
GBP 0.00002387
1647.92%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
2/1/2025
GBP 0.000484
GBP 0
GBP 0.000487
GBP 0.000418
1/31/2025
GBP 0.000476
GBP 0.000484
GBP 0.000488
GBP 0.000414
1/30/2025
GBP 0.000385
GBP 0.000476
GBP 0.000481
GBP 0.000384
1/29/2025
GBP 0.000433
GBP 0.000385
GBP 0.000444
GBP 0.000387
1/28/2025
GBP 0.000453
GBP 0.000433
GBP 0.000457
GBP 0.000389
1/27/2025
GBP 0.000415
GBP 0.000453
GBP 0.000454
GBP 0.00039
1/26/2025
GBP 0.000424
GBP 0.000415
GBP 0.00047
GBP 0.000412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,975
1.23%
Market CapGBP 2T
VolumeGBP 24.36B
2
GBP 3,138.2
4.74%
Market CapGBP 378.06B
VolumeGBP 19.65B
3
GBP 2.91
4.02%
Market CapGBP 167.61B
VolumeGBP 4.39B
5
GBP 214.81
7.18%
Market CapGBP 104.47B
VolumeGBP 4.23B
6
GBP 657.13
2.85%
Market CapGBP 95.84B
VolumeGBP 645.97M
8
GBP 0.310656
5.38%
Market CapGBP 45.93B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2457
GBP 0.01172308
9.12%
Market CapGBP 2.89M
VolumeGBP 50,795
2458
GBP 0.02287606
2.66%
Market CapGBP 2.89M
VolumeGBP 2,698
2459
GBP 0.00664408
4.04%
Market CapGBP 2.88M
VolumeGBP 10,569
2463
GBP 0.292663
2.00%
Market CapGBP 2.87M
VolumeGBP 148,891
2462
GBP 0.00287367
12.38%
Market CapGBP 2.87M
VolumeGBP 344,736

Data provided by Coingecko API