Aviator (AVI) Canlı Fiyat

Aviator logo
AVIAviator
GBP 0,000232+ 11.25%
Piyasa değeri
GBP 1,62M
11.28%
Hacim (24s)
GBP 38.310
8.25%
Dolaşımdaki miktar
6.974.001.400 AVI
Yayın tarihi
-

Data provided by Coingecko API

AVI Fiyat İstatistikleri

Fiyat / Aviator Fiyatı Bugün

Aviator Fiyatı
GBP 0,00023195

Fiyat Değişimi

GBP 0,00002346
11.25%
24s Düşük / 24s Yüksek
GBP 0,0002027 / GBP 0,0002336

Alım Satım Hacmi

GBP 38.310
8.25%
Hacim / Piyasa Değeri
0,023677643
Piyasa hakimiyeti
0,000054763002%
Piyasa sıralaması
#3166

Aviator Arzı

Daloşımdaki Arz
6.974.001.366,815 AVI
Toplam Arz
9.243.042.234,996 AVI
Maks Arz
10.000.000.000 AVI

Aviator piyasa değeri

Piyasa Değeri
GBP 1.617.982
11.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.144.405
14.16%

Dünkü Aviator Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0002031502 / GBP 0,00020329471
Dünkü Açılış / Kapanış
GBP 0,0002031502 / GBP 0,00020329471
Dünkü Değişim
14.14%
Dünkü Hacim
GBP 20.589,801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00026786521 / GBP 0,00040637126
30g Düşük/30g Yüksek
GBP 0,00020168792 / GBP 0,00021209046
90g Düşük/90g Yüksek
GBP 0,00019837294 / GBP 0,00023259415
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00019837294 / GBP 0,00030286335
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
GBP 0,00586613
96.05%
Tüm Zamanlar DüşükAğu 4, 2023 (2 yıl önce)
GBP 0,00002387
871.19%

Data provided by Coingecko API

AVI'den GBP'ye Dönüştürücü

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aviator Fiyat Tablosu (AVI'den GBP'ye)

    AVIGBP TradingView tarafından

    Aviator Borsaları

    Instant crypto to crypto exchange coming soon!

    Aviator Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000205
    GBP 0
    GBP 0,000212
    GBP 0,000203
    30.08.2025
    GBP 0,000202
    GBP 0,000205
    GBP 0,000205
    GBP 0,000201
    29.08.2025
    GBP 0,00021
    GBP 0,000202
    GBP 0,000211
    GBP 0,000198
    28.08.2025
    GBP 0,000275
    GBP 0,00021
    GBP 0,000278
    GBP 0,000206
    27.08.2025
    GBP 0,000287
    GBP 0,000275
    GBP 0,000287
    GBP 0,000275
    26.08.2025
    GBP 0,000279
    GBP 0,000287
    GBP 0,000286
    GBP 0,000273
    25.08.2025
    GBP 0,000303
    GBP 0,000279
    GBP 0,000303
    GBP 0,000278

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 50 dakika ve 38 saniye

    Explore Our Other Products for AVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.223
    0.55%
    Piyasa değeriGBP 2,17T
    HacimGBP 37,86B
    2
    GBP 4.395,81
    1.82%
    Piyasa değeriGBP 530,27B
    HacimGBP 26,42B
    4
    GBP 2,77
    1.70%
    Piyasa değeriGBP 164,8B
    HacimGBP 6,76B
    5
    GBP 850,91
    1.07%
    Piyasa değeriGBP 118,56B
    HacimGBP 1,21B
    6
    GBP 200,2
    2.06%
    Piyasa değeriGBP 108,27B
    HacimGBP 6,78B
    9
    GBP 0,215527
    0.97%
    Piyasa değeriGBP 32,47B
    HacimGBP 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3163
    GBP 0,070111
    3.99%
    Piyasa değeriGBP 1,62M
    HacimGBP 22.959
    3164
    GBP 0,00179755
    138.93%
    Piyasa değeriGBP 1,62M
    HacimGBP 1,24M
    3170
    GBP 0,00820852
    9.25%
    Piyasa değeriGBP 1,62M
    HacimGBP 7.819
    3167
    GBP 0,296037
    5.01%
    Piyasa değeriGBP 1,62M
    HacimGBP 395.345
    3177
    GBP 0,179921
    5.19%
    Piyasa değeriGBP 1,62M
    HacimGBP 75.686

    Data provided by Coingecko API