Цена Yee Token (YEE) Текущая стоимость

Yee Token logo
YEEYee Token
GBP 0,00178 -5.43%
Рыночная капитализация
GBP 1,78M
5.45%
Объём (сутки)
GBP 25 449
5.98%
В обращении
1 000 000 000 YEE
Дата эмиссии
-

Data provided by Coingecko API

YEE Статистика цены

Yee Token Цена сегодня

Yee Token Цена
GBP 0,00178

Изменение цены

GBP -0,00010229163
5.43%
24ч. мин. / 24ч. макс.
GBP 0,00175855 / GBP 0,00193169

Объем

GBP 25 449
5.98%
Объем / Рыночная капитализация
0,014310867
Доминирование
0,000060189169%
Рейтинг
#3076

Yee Token Предложение

В обращении
1 000 000 000 YEE
Общее предложение
1 000 000 000 YEE
Максимальное предложение
1 000 000 000 YEE

Yee Token Рыночная капитализация

Рыночная капитализация
GBP 1 778 299
5.45%

Разбавленная рыночная капитализация

GBP 1 778 299
5.39%

Yee Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0018766906 / GBP 0,0018823571
Вчерашняя цена открытия / закрытия
GBP 0,0018766906 / GBP 0,0018823571
Вчерашнее изменение цены
5.30%
Вчерашний объем
GBP 40 526,767

Yee Token История цены

Мин. / макс цена за 7 дней
GBP 0,0024003836 / GBP 0,0033210129
Мин. / максцена за 30 дней
GBP 0,0018329977 / GBP 0,0020553094
Мин. / макс цена за 90 дней
GBP 0,0017751845 / GBP 0,0022983495
Мин. / макс цена за 52 недели
GBP 0,0017751845 / GBP 0,002585121
Исторический макс.май 26, 2025 (3 месяцев назад)
GBP 0,01033281
82.79%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
GBP 0,00013577
1209.57%

Data provided by Coingecko API

Конвертер YEE GBP

Yee Token
Yee TokenYEE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yee Token в реальном времени (YEE к GBP)

    YEEGBP от TradingView

    Yee Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yee Token (GBP)

    Дата
    29.08.2025
    GBP 0,002055
    GBP 0
    GBP 0,002055
    GBP 0,001859
    28.08.2025
    GBP 0,002055
    GBP 0,002055
    GBP 0,002129
    GBP 0,001775
    27.08.2025
    GBP 0,00218
    GBP 0,002055
    GBP 0,002238
    GBP 0,002061
    26.08.2025
    GBP 0,002056
    GBP 0,00218
    GBP 0,002298
    GBP 0,002023
    25.08.2025
    GBP 0,002157
    GBP 0,002056
    GBP 0,002239
    GBP 0,001991
    24.08.2025
    GBP 0,002453
    GBP 0,002157
    GBP 0,002456
    GBP 0,00222
    23.08.2025
    GBP 0,002512
    GBP 0,002453
    GBP 0,002585
    GBP 0,002346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 24 minutes undefined 54 seconds

    Explore Our Other Products for YEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 545
    0.16%
    КапитализацияGBP 2,16T
    ОбъёмGBP 28,08B
    2
    GBP 4 352,45
    0.24%
    КапитализацияGBP 525,18B
    ОбъёмGBP 18,79B
    4
    GBP 2,81
    0.30%
    КапитализацияGBP 166,94B
    ОбъёмGBP 3,75B
    5
    GBP 860,53
    0.26%
    КапитализацияGBP 119,77B
    ОбъёмGBP 739,15M
    6
    GBP 201,02
    1.16%
    КапитализацияGBP 108,68B
    ОбъёмGBP 5,92B
    9
    GBP 0,215178
    1.34%
    КапитализацияGBP 32,42B
    ОбъёмGBP 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    3073
    GBP 0,439275
    1.29%
    КапитализацияGBP 1,78M
    ОбъёмGBP 6 060
    3074
    GBP 0,00178
    5.43%
    КапитализацияGBP 1,78M
    ОбъёмGBP 25 449
    КапитализацияGBP 1,78M
    ОбъёмGBP 2 564
    3077
    GBP 0,00218383
    37.81%
    КапитализацияGBP 1,78M
    ОбъёмGBP 67 875
    3078
    GBP 0,00000417
    7.45%
    КапитализацияGBP 1,78M
    ОбъёмGBP 134 421

    Data provided by Coingecko API