Avive (AVIVE) Canlı Fiyat

Avive logo
AVIVEAvive
0,000052+ 0.48%
Piyasa değeri
€152.950
0.55%
Hacim (24s)
34
0.01%
Dolaşımdaki miktar
2.968.425.900 AVIVE
Yayın tarihi
-

Data provided by Coingecko API

AVIVE Fiyat İstatistikleri

Fiyat / Avive Fiyatı Bugün

Avive Fiyatı
€0,00005153

Fiyat Değişimi

€<0.000001
0.48%
24s Düşük / 24s Yüksek
€0,00005105 / €0,00005159

Alım Satım Hacmi

€34
0.01%
Hacim / Piyasa Değeri
0,00022229487
Piyasa hakimiyeti
0,0000044669075%
Piyasa sıralaması
#6544

Avive Arzı

Daloşımdaki Arz
2.968.425.855,253 AVIVE
Toplam Arz
9.560.759.190,253 AVIVE
Maks Arz
10.000.000.000 AVIVE

Avive piyasa değeri

Piyasa Değeri
€152.950
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

€492.624
0.53%

Dünkü Avive Fiyatı

Dünkü Düşük / Yüksek
€0,000051250663 / €0,000051253777
Dünkü Açılış / Kapanış
€0,000051250663 / €0,000051253777
Dünkü Değişim
0.54%
Dünkü Hacim
€184,76124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000059930808 / €0,000061914385
30g Düşük/30g Yüksek
€0,000051196987 / €0,000052956337
90g Düşük/90g Yüksek
€0,000051196987 / €0,000052991654
52 Hafta Düşük / 52 Hafta Yüksek
€0,000051196987 / €0,00005340407
Tüm Zamanlar YüksekAra 20, 2023 (1 yıl önce)
€0,135523
99.96%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
€0,00004964
3.75%

Data provided by Coingecko API

AVIVE'den EUR'ye Dönüştürücü

Avive
AviveAVIVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIVE Safely with 3Commas

Use a proven backtested strategy for AVIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avive Fiyat Tablosu (AVIVE'den EUR'ye)

    AVIVEEUR TradingView tarafından

    Avive Borsaları

    Instant crypto to crypto exchange coming soon!

    Avive Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000052
    €0
    €0,000052
    €0,000051
    31.08.2025
    €0,000053
    €0,000052
    €0,000053
    €0,000052
    30.08.2025
    €0,000053
    €0,000053
    €0,000053
    €0,000052
    29.08.2025
    €0,000053
    €0,000053
    €0,000053
    €0,000052
    27.08.2025
    €0,000053
    €0
    €0,000053
    €0,000053
    26.08.2025
    €0,000053
    €0,000053
    €0,000053
    €0,000053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 18 dakika ve 17 saniye

    Explore Our Other Products for AVIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.149
    0.60%
    Piyasa değeri€2,19T
    Hacim€40,53B
    2
    4.390,37
    1.84%
    Piyasa değeri€529,91B
    Hacim€28,42B
    4
    2,81
    0.23%
    Piyasa değeri€167,19B
    Hacim€6,73B
    5
    855,28
    1.10%
    Piyasa değeri€119,05B
    Hacim€1,43B
    6
    203,21
    0.25%
    Piyasa değeri€109,92B
    Hacim€6,58B
    10
    0,21
    1.66%
    Piyasa değeri€32,09B
    Hacim€2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6541
    0,00000152
    0.95%
    Piyasa değeri€152.460
    Hacim€136
    6542
    0,00015354
    0.48%
    Piyasa değeri€153.500
    Hacim€19.137
    6543
    0,00025668
    2.37%
    Piyasa değeri€152.193
    Hacim€28
    6546
    0,00015294
    0.55%
    Piyasa değeri€152.968
    Hacim€54
    6547
    0,00016395
    5.64%
    Piyasa değeri€152.743
    Hacim€405.195

    Data provided by Coingecko API