Axelrod by Virtuals (AXR) Valor actual

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
0,011236+ 16.02%
Capitalización de Mercado
€6,57M
16.54%
Volumen (24)
285.148
3.86%
Suministro circulante
584.985.000 AXR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AXR

Precio de hoy de Axelrod by Virtuals

Precio de Axelrod by Virtuals
€0,01123606

Cambio de precio en

€0,00155164
16.02%
Mínimo/máximo en 24 h
€0,00962381 / €0,01185461

Volumen de trading en

€285.148
3.86%
Volumen/capitalización de mercado
0,043377701
Dominancia en el mercado
0,00019514628%
Rango en el mercado
#1973

Suministro de Axelrod by Virtuals

Suministro circulante
584.985.000 AXR
Suministro total
1.000.000.000 AXR
Suministro máximo
1.000.000.000 AXR

Capitalización de mercado de Axelrod by Virtuals

Capitalización de Mercado
€6.573.608
16.54%

Capitalización de mercado
completamente diluida

€11.237.225
9.41%

Precio de ayer de Axelrod by Virtuals

Mínimo/máximo de ayer
€0,010267682 / €0,010273097
Apertura/cierre de ayer
€0,010273097 / €0,010267682
Cambio de ayer
9.40%
Volumen de ayer
€276.820,1

Historial de precios de Axelrod by Virtuals

Mínimo/máximo en 7 días
€0,010595181 / €0,017867605
Mínimo/máximo en 30 días
€0,009104439 / €0,011555986
Mínimo/máximo en 90 días
€0,009104439 / €0,012737909
Mínimo/máximo en 52 semanas
€0,009104439 / €0,015348898
Máximo históricojun 11, 2025 (2 months ago)
€0,04307751
73.33%
All Time Lowsept 3, 2025 (1 days ago)
€0,00888938
29.25%

Data provided by Coingecko API

Conversor de AXR a EUR

Axelrod by Virtuals
Axelrod by VirtualsAXR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Axelrod by Virtuals a Euro en tiempo real (AXR a EUR)

    AXREUR by TradingView

    Axelrod by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,009181
    €0
    €0,011556
    €0,009134
    2/9/2025
    €0,010286
    €0,009181
    €0,010698
    €0,009104
    1/9/2025
    €0,011563
    €0,010286
    €0,011563
    €0,010008
    31/8/2025
    €0,01219
    €0,011563
    €0,012738
    €0,011118
    30/8/2025
    €0,012513
    €0,01219
    €0,012681
    €0,011214
    29/8/2025
    €0,014007
    €0,012513
    €0,014007
    €0,011546
    28/8/2025
    €0,013924
    €0,014007
    €0,015349
    €0,013132

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 19 minutes and 21 seconds

    Explore Our Other Products for AXR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.328
    0.32%
    Capitalización de Mercado€2,22T
    Volumen€35,12B
    2
    4397,52
    1.64%
    Capitalización de Mercado€532,51B
    Volumen€31,64B
    3
    2,85
    0.18%
    Capitalización de Mercado€169,33B
    Volumen€4B
    5
    850,56
    0.17%
    Capitalización de Mercado€118,46B
    Volumen€868,86M
    6
    207,83
    1.09%
    Capitalización de Mercado€112,53B
    Volumen€6,19B
    9
    0,22
    0.76%
    Capitalización de Mercado€32,74B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1970
    Capitalización de Mercado€6,61M
    Volumen€196.710
    1971
    0,01
    0.02%
    Capitalización de Mercado€6,6M
    Volumen€432.777
    1972
    0,01
    1.58%
    Capitalización de Mercado€6,57M
    Volumen€30.246
    1974
    0,01
    0.81%
    Capitalización de Mercado€6,57M
    Volumen€30.481
    1975
    0,00056979
    5.76%
    Capitalización de Mercado€6,57M
    Volumen€146.185

    Data provided by Coingecko API