AXiS ALiVE (AXIS) Canlı Fiyat

AXiS ALiVE logo
AXISAXiS ALiVE
JPY 762.993+ 12.03%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.564.160
2.71%
Dolaşımdaki miktar
0 AXIS
Yayın tarihi
-

Data provided by Coingecko API

AXIS Fiyat İstatistikleri

Fiyat / AXiS ALiVE Fiyatı Bugün

AXiS ALiVE Fiyatı
JPY 762.993

Fiyat Değişimi

JPY 81.939
12.03%
24s Düşük / 24s Yüksek
JPY 674.743 / JPY 778.545

Alım Satım Hacmi

JPY 1.564.160
2.71%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AXiS ALiVE Arzı

Daloşımdaki Arz
0 AXIS
Toplam Arz
1.000.000 AXIS
Maks Arz
1.000.000 AXIS

AXiS ALiVE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 765.373.380.000
11.68%

Dünkü AXiS ALiVE Fiyatı

Dünkü Düşük / Yüksek
JPY 683.962,78 / JPY 686.713,88
Dünkü Açılış / Kapanış
JPY 686.713,88 / JPY 683.962,78
Dünkü Değişim
11.33%
Dünkü Hacim
JPY 248.905,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.611,0589 / JPY 6.808,1508
30g Düşük/30g Yüksek
JPY 677.396,45 / JPY 731.541,48
90g Düşük/90g Yüksek
JPY 677.396,45 / JPY 881.472,37
52 Hafta Düşük / 52 Hafta Yüksek
JPY 677.396,45 / JPY 1.043.666,2
Tüm Zamanlar YüksekKas 29, 2024 (9 ay önce)
JPY 8.327.894
90.84%
Tüm Zamanlar DüşükMay 5, 2025 (3 ay önce)
JPY 563.501
35.40%

Data provided by Coingecko API

AXIS'den JPY'ye Dönüştürücü

AXiS ALiVE
AXiS ALiVEAXIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXIS Safely with 3Commas

Use a proven backtested strategy for AXIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AXiS ALiVE Fiyat Tablosu (AXIS'den JPY'ye)

    AXISJPY TradingView tarafından

    AXiS ALiVE Borsaları

    Instant crypto to crypto exchange coming soon!

    AXiS ALiVE Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 725.035,430031
    JPY 0
    JPY 726.937,215142
    JPY 677.396,451033
    28.08.2025
    JPY 727.213,290488
    JPY 725.035,430031
    JPY 761.459,15674
    JPY 719.165,2664
    27.08.2025
    JPY 774.981,726109
    JPY 727.213,290488
    JPY 810.143,34598
    JPY 743.160,472168
    26.08.2025
    JPY 875.245,674995
    JPY 774.981,726109
    JPY 881.472,366853
    JPY 744.967,2463
    25.08.2025
    JPY 939.195,450577
    JPY 875.245,674995
    JPY 952.863,460688
    JPY 860.412,313822
    24.08.2025
    JPY 992.423,26837
    JPY 939.195,450577
    JPY 1.000.519,029305
    JPY 947.403,628038
    23.08.2025
    JPY 1.029.783,88952
    JPY 992.423,26837
    JPY 1.043.666,205846
    JPY 984.590,291967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 12 dakika ve 38 saniye

    Explore Our Other Products for AXIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.701
    0.51%
    Piyasa değeriJPY 2,16T
    HacimJPY 33,57B
    2
    JPY 4.349,56
    0.91%
    Piyasa değeriJPY 525,01B
    HacimJPY 22,09B
    4
    JPY 2,8
    0.01%
    Piyasa değeriJPY 166,78B
    HacimJPY 4,75B
    5
    JPY 858,18
    0.41%
    Piyasa değeriJPY 119,45B
    HacimJPY 831,37M
    6
    JPY 200,87
    0.58%
    Piyasa değeriJPY 108,74B
    HacimJPY 6,83B
    9
    JPY 0,214931
    2.18%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API