AXiS ALiVE (AXIS) Live Price

AXiS ALiVE logo
AXISAXiS ALiVE
JPY 706,219 -5.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 569,081
16.88%
Circulating Supply
0 AXIS
Issue Date
-

Data provided by Coingecko API

AXIS price Statistics

AXiS ALiVE Price Today

AXiS ALiVE Price
JPY 706,219

Price Change

JPY -39,310.744
5.27%
24h Low / 24h High
JPY 707,345 / JPY 751,232

Trading Volume

JPY 569,081
16.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AXiS ALiVE Supply

Circulating Supply
0 AXIS
Total Supply
1,000,000 AXIS
Max Supply
1,000,000 AXIS

AXiS ALiVE Market Cap

Fully Diluted
Market Cap

JPY 707,545,960,000
2.99%

AXiS ALiVE Price Yesterday

Yesterday's Low / High
JPY 727,155.14 / JPY 731,541.48
Yesterday's Open / Close
JPY 731,541.48 / JPY 727,155.14
Yesterday's Change
3.17%
Yesterday's Volume
JPY 1,241,090

AXiS ALiVE Price History

7d Low / 7d High
JPY 4,896.8437 / JPY 7,101.2197
30d Low / 30d High
JPY 719,165.27 / JPY 776,352.77
90d Low / 90d High
JPY 719,165.27 / JPY 940,686.21
52 Week Low / 52 Week High
JPY 719,165.27 / JPY 1,043,666.2
All Time HighNov 29, 2024 (9 months ago)
JPY 8,327,894
91.50%
All Time LowMay 5, 2025 (3 months ago)
JPY 563,501
25.56%

Data provided by Coingecko API

AXIS to JPY converter

AXiS ALiVE
AXiS ALiVEAXIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXIS Safely with 3Commas

Use a proven backtested strategy for AXIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AXiS ALiVE Price Chart (AXIS to JPY)

    AXISJPY by TradingView

    AXiS ALiVE Exchanges

    Instant crypto to crypto exchange coming soon!

    AXiS ALiVE Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 727,213.290488
    JPY 0
    JPY 761,459.15674
    JPY 719,165.2664
    8/27/2025
    JPY 774,981.726109
    JPY 727,213.290488
    JPY 810,143.34598
    JPY 743,160.472168
    8/26/2025
    JPY 875,245.674995
    JPY 774,981.726109
    JPY 881,472.366853
    JPY 744,967.2463
    8/25/2025
    JPY 939,195.450577
    JPY 875,245.674995
    JPY 952,863.460688
    JPY 860,412.313822
    8/24/2025
    JPY 992,423.26837
    JPY 939,195.450577
    JPY 1,000,519.029305
    JPY 947,403.628038
    8/23/2025
    JPY 1,029,783.88952
    JPY 992,423.26837
    JPY 1,043,666.205846
    JPY 984,590.291967
    8/22/2025
    JPY 951,843.436061
    JPY 1,029,783.88952
    JPY 1,026,385.395115
    JPY 929,876.393937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 38 seconds

    Explore Our Other Products for AXIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,040
    2.83%
    Market CapJPY 2.19T
    VolumeJPY 38.43B
    2
    JPY 4,381.78
    5.27%
    Market CapJPY 529.61B
    VolumeJPY 31.28B
    3
    JPY 2.87
    4.62%
    Market CapJPY 171B
    VolumeJPY 6.31B
    5
    JPY 858.87
    1.50%
    Market CapJPY 119.58B
    VolumeJPY 1.59B
    6
    JPY 208.64
    3.20%
    Market CapJPY 113.05B
    VolumeJPY 13.06B
    9
    JPY 0.214621
    4.59%
    Market CapJPY 32.39B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API