AXiS ALiVE (AXIS) Valor real atual

AXiS ALiVE logo
AXISAXiS ALiVE
JPY 832 795+ 9.17%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 637 292
14.75%
Fornecimento em circulação
0 AXIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXIS

AXiS ALiVE Preço hoje

AXiS ALiVE Preço
JPY 832 795

Alteração de preço

JPY 69 927
9.17%
24h Baixo / 24h Alto
JPY 752 267 / JPY 848 979

Volume

JPY 1 637 292
14.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AXiS ALiVE

Fornecimento em circulação
0 AXIS
Fornecimento total
1 000 000 AXIS
Fornecimento máximo
1 000 000 AXIS

AXiS ALiVE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 832 836 970 000
9.58%

AXiS ALiVE Preço Ontem

Baixa / Alta de ontem
JPY 756 553,06 / JPY 763 503,15
Abertura / Fecho de Ontem
JPY 763 503,15 / JPY 756 553,06
A mudança de ontem
9.57%
Volume de ontem
JPY 1 974 644,2

Histórico do preço do AXiS ALiVE

7 dias Baixa / 7 dias Alta
JPY 4 611,0589 / JPY 6 704,5487
30 dias Baixa / 30 dias Alta
JPY 679 521,51 / JPY 775 182,53
90 dias Baixa / 90 dias Alta
JPY 677 396,45 / JPY 810 143,35
52 Semana Baixa / 52 Semana Alta
JPY 677 396,45 / JPY 1 000 519
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
JPY 8 327 894
89.88%
Baixa de todos os temposMae 5, 2025 (3 meses atrás)
JPY 563 501
49.58%

Data provided by Coingecko API

AXIS para JPY

AXiS ALiVE
AXiS ALiVEAXIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXIS Safely with 3Commas

Use a proven backtested strategy for AXIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AXiS ALiVE para Japanese yen Gráfico de Preço (AXIS para JPY)

    AXISJPY de TradingView

    AXiS ALiVE Trocas

    Instant crypto to crypto exchange coming soon!

    AXiS ALiVE Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 695 485,78497
    JPY 0
    JPY 775 182,53329
    JPY 681 956,995101
    29/08/2025
    JPY 725 035,430031
    JPY 695 485,78497
    JPY 726 937,215142
    JPY 677 396,451033
    28/08/2025
    JPY 727 213,290488
    JPY 725 035,430031
    JPY 761 459,15674
    JPY 719 165,2664
    27/08/2025
    JPY 774 981,726109
    JPY 727 213,290488
    JPY 810 143,34598
    JPY 743 160,472168
    26/08/2025
    JPY 875 245,674995
    JPY 774 981,726109
    JPY 881 472,366853
    JPY 744 967,2463
    25/08/2025
    JPY 939 195,450577
    JPY 875 245,674995
    JPY 952 863,460688
    JPY 860 412,313822
    24/08/2025
    JPY 992 423,26837
    JPY 939 195,450577
    JPY 1 000 519,029305
    JPY 947 403,628038

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 36 segundoss

    Explore Our Other Products for AXIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 345
    0.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,8B
    2
    JPY 4 493,38
    2.97%
    Capitalização de mercadoJPY 542,38B
    VolumeJPY 19,51B
    4
    JPY 2,82
    0.84%
    Capitalização de mercadoJPY 167,53B
    VolumeJPY 3,01B
    5
    JPY 860,2
    0.59%
    Capitalização de mercadoJPY 119,73B
    VolumeJPY 716,9M
    6
    JPY 203,36
    1.41%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 5,15B
    9
    JPY 0,217888
    1.41%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 974,36M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API